Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.0328
-8.13%
$1.47 million $50,480
Nov 27, 2022 $0.0356
+1.01%
$1.6 million $71,681
Nov 26, 2022 $0.0353
+5.90%
$1.58 million $44,588
Nov 25, 2022 $0.0333
+1.94%
$1.49 million $61,174
Nov 24, 2022 $0.0327
+2.92%
$1.47 million $52,519
Nov 23, 2022 $0.0316
-4.26%
$1.42 million $67,679
Nov 22, 2022 $0.033
+9.99%
$1.48 million $46,045
Nov 21, 2022 $0.03
-6.67%
$1.34 million $44,596
Nov 20, 2022 $0.0321
-3.92%
$1.44 million $33,203
Nov 19, 2022 $0.0334
+6.74%
$1.5 million $77,688
Nov 18, 2022 $0.0313
+4.19%
$1.4 million $77,225
Nov 17, 2022 $0.03
+0.60%
$1.35 million $52,196
Nov 16, 2022 $0.0298
-0.86%
$1.34 million $45,077
Nov 15, 2022 $0.0301
+0.81%
$1.35 million $26,064
Nov 14, 2022 $0.0298
+2.07%
$1.34 million $24,482
Nov 13, 2022 $0.0292
-2.32%
$1.31 million $21,904
Nov 12, 2022 $0.0299
-11.29%
$1.34 million $33,117
Nov 11, 2022 $0.0337
-3.59%
$1.51 million $76,598
Nov 10, 2022 $0.0351
-1.29%
$1.57 million $106,222
Nov 9, 2022 $0.0355
-5.52%
$1.59 million $38,231
Nov 8, 2022 $0.0377
-14.73%
$1.69 million $34,031
Nov 7, 2022 $0.0458
+14.51%
$2.05 million $43,740
Nov 6, 2022 $0.04
-6.65%
$1.79 million $37,342
Nov 5, 2022 $0.0432
+1.07%
$1.94 million $38,290
Nov 4, 2022 $0.0435
+1.89%
$1.95 million $42,945
Nov 3, 2022 $0.0432
-0.84%
$1.94 million $32,972
Nov 2, 2022 $0.0443
-5.17%
$1.99 million $34,512
Nov 1, 2022 $0.0469
+2.04%
$2.1 million $106,511
Oct 31, 2022 $0.0469
+18.44%
$2.1 million $40,170
Download