Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.0374
+1.45%
$1.68 million $338,575
Jan 16, 2023 $0.0369
-0.54%
$1.66 million $315,521
Jan 15, 2023 $0.0371
+2.29%
$1.66 million $353,706
Jan 14, 2023 $0.0363
+12.01%
$1.63 million $335,852
Jan 13, 2023 $0.0324
+4.45%
$1.45 million $321,519
Jan 12, 2023 $0.031
+4.59%
$1.39 million $279,038
Jan 11, 2023 $0.0296
+1.41%
$1.33 million $273,629
Jan 10, 2023 $0.0292
+1.05%
$1.31 million $64,844
Jan 9, 2023 $0.0289
-1.49%
$1.3 million $83,104
Jan 8, 2023 $0.0294
-0.93%
$1.32 million $41,823
Jan 7, 2023 $0.0296
+3.09%
$1.33 million $61,750
Jan 6, 2023 $0.0288
-0.31%
$1.29 million $70,033
Jan 5, 2023 $0.0288
-2.34%
$1.29 million $61,811
Jan 4, 2023 $0.0295
-1.79%
$1.32 million $66,304
Jan 3, 2023 $0.0301
-5.37%
$1.35 million $63,601
Jan 2, 2023 $0.0306
+0.03%
$1.37 million $100,854
Jan 1, 2023 $0.0305
-4.07%
$1.37 million $65,708
Dec 31, 2022 $0.0318
+15.53%
$1.43 million $103,672
Dec 30, 2022 $0.0276
-2.21%
$1.24 million $51,216
Dec 29, 2022 $0.0282
-0.14%
$1.26 million $66,609
Dec 28, 2022 $0.0282
+1.22%
$1.27 million $63,694
Dec 27, 2022 $0.0279
-1.53%
$1.25 million $65,752
Dec 26, 2022 $0.0283
+0.28%
$1.27 million $79,039
Dec 25, 2022 $0.0282
-2.84%
$1.27 million $64,593
Dec 24, 2022 $0.0291
-0.34%
$1.3 million $65,289
Dec 23, 2022 $0.0292
-0.12%
$1.31 million $66,012
Dec 22, 2022 $0.0292
-4.90%
$1.31 million $67,935
Dec 21, 2022 $0.031
+3.79%
$1.39 million $51,728
Dec 20, 2022 $0.0299
-1.00%
$1.34 million $60,723
Dec 19, 2022 $0.0302
+1.17%
$1.35 million $195,925
Dec 18, 2022 $0.0298
-0.93%
$1.34 million $27,644
Dec 17, 2022 $0.0301
+2.48%
$1.35 million $80,051
Dec 16, 2022 $0.0294
-6.02%
$1.32 million $61,806
Dec 15, 2022 $0.0313
-2.10%
$1.4 million $62,857
Dec 14, 2022 $0.0319
+0.76%
$1.43 million $68,697
Dec 13, 2022 $0.0317
+0.89%
$1.42 million $55,033
Dec 12, 2022 $0.0314
-1.06%
$1.41 million $47,766
Dec 11, 2022 $0.0317
-0.46%
$1.42 million $68,651
Dec 10, 2022 $0.0319
+0.25%
$1.43 million $55,626
Dec 9, 2022 $0.0318
+1.23%
$1.43 million $57,939
Dec 8, 2022 $0.0314
+7.59%
$1.41 million $64,852
Dec 7, 2022 $0.0292
-5.36%
$1.31 million $50,413
Dec 6, 2022 $0.0309
-5.28%
$1.38 million $66,011
Dec 5, 2022 $0.0326
+5.97%
$1.46 million $39,641
Dec 4, 2022 $0.0308
-5.71%
$1.38 million $88,858
Dec 3, 2022 $0.0326
-4.42%
$1.46 million $74,472
Dec 2, 2022 $0.0341
-0.27%
$1.53 million $65,801
Dec 1, 2022 $0.0342
-1.31%
$1.53 million $67,317
Nov 30, 2022 $0.0347
+4.98%
$1.56 million $69,412
Nov 29, 2022 $0.033
+0.56%
$1.48 million $11,432