Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.0₁₁371
-0.27%
$-- $4
Jul 5, 2025 $0.0₁₁372
+0.00%
$-- $3
Jul 4, 2025 $0.0₁₁456
+0.00%
$-- $2
Jul 3, 2025 $0.0₁₁456
+18.75%
$-- $2
Jul 2, 2025 $0.0₁₁384
+0.00%
$-- $5
Jul 1, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 30, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 29, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 28, 2025 $0.0₁₁384
+32.87%
$-- $5
Jun 27, 2025 $0.0₁₁289
-47.17%
$-- $10
Jun 26, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 25, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 24, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 23, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 22, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 21, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 20, 2025 $0.0₁₁547
+94.66%
$-- $2
Jun 19, 2025 $0.0₁₁281
+0.00%
$-- $2
Jun 18, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 17, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 16, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 15, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 14, 2025 $0.0₁₁45
+13.07%
$-- $30
Jun 13, 2025 $0.0₁₁398
-0.50%
$-- $4
Jun 12, 2025 $0.0₁₁4
+68.78%
$-- $38
Jun 11, 2025 $0.0₁₁232
+0.00%
$-- $2
Jun 10, 2025 $0.0₁₁232
+0.87%
$-- $19
Jun 9, 2025 $0.0₁₁23
-6.88%
$-- $5
Jun 8, 2025 $0.0₁₁247
-4.63%
$-- $1
Jun 7, 2025 $0.0₁₁259
+0.00%
$-- $1
Jun 6, 2025 $0.0₁₁259
-21.52%
$-- $1
Jun 5, 2025 $0.0₁₁33
+22.22%
$-- $47
Jun 4, 2025 $0.0₁₁27
-46.53%
$-- $39
Jun 3, 2025 $0.0₁₁505
+102.00%
$-- $42
Jun 2, 2025 $0.0₁₁229
+0.00%
$-- $488
Jun 1, 2025 $0.0₁₁284
-28.10%
$-- $404
May 31, 2025 $0.0₁₁395
+71.74%
$-- $127
May 30, 2025 $0.0₁₁23
-79.01%
$-- $146
May 29, 2025 $0.0₁₀11
+115.32%
$-- $21
May 28, 2025 $0.0₁₁509
-26.02%
$-- $4
May 27, 2025 $0.0₁₁688
-0.15%
$-- $2
May 26, 2025 $0.0₁₁689
-43.62%
$-- $42
May 25, 2025 $0.0₁₁532
+33.00%
$-- $52
May 24, 2025 $0.0₁₁4
+0.00%
$-- $9
May 23, 2025 $0.0₁₁4
+0.00%
$-- $9
May 22, 2025 $0.0₁₁4
-0.50%
$-- $5
May 21, 2025 $0.0₁₁556
+0.00%
$-- $4
May 20, 2025 $0.0₁₁556
+0.00%
$-- $4
May 19, 2025 $0.0₁₁556
+0.00%
$-- $4
May 18, 2025 $0.0₁₁556
+0.00%
$-- $10