BlueSparrow Token Historical Data

BLUESPARROW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₁₁671
+0.00%
$ -- $ 31
Mar 28, 2025 $ 0.0₁₁671
+0.00%
$ -- $ 31
Mar 27, 2025 $ 0.0₁₁671
+0.00%
$ -- $ 31
Mar 26, 2025 $ 0.0₁₁671
+0.00%
$ -- $ 31
Mar 25, 2025 $ 0.0₁₁671
-46.79%
$ -- $ 31
Mar 24, 2025 $ 0.0₁₀126
+129.27%
$ -- $ 1
Mar 23, 2025 $ 0.0₁₁55
+6.80%
$ -- $ 3
Mar 22, 2025 $ 0.0₁₁515
-11.05%
$ -- $ 123
Mar 21, 2025 $ 0.0₁₁772
+1.45%
$ -- $ 11
Mar 20, 2025 $ 0.0₁₁761
+50.40%
$ -- $ 970
Mar 19, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 4
Mar 15, 2025 $ 0.0₁₁506
-6.81%
$ -- $ 4
Mar 14, 2025 $ 0.0₁₁543
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₁₁543
+7.31%
$ -- $ 1
Mar 12, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 3
Mar 11, 2025 $ 0.0₁₁506
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0₁₁506
-7.16%
$ -- $ 1
Mar 9, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 8, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 7, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 5, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₁₁545
-9.62%
$ -- $ 3
Mar 1, 2025 $ 0.0₁₁603
+0.17%
$ -- $ 4
Feb 28, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₁₁602
+2.91%
$ -- $ 5
Feb 24, 2025 $ 0.0₁₁585
+2.81%
$ -- $ 7
Feb 23, 2025 $ 0.0₁₁569
-34.22%
$ -- $ 3
Feb 22, 2025 $ 0.0₁₁865
+40.88%
$ -- $ 8
Feb 21, 2025 $ 0.0₁₁614
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.0₁₁614
+6.23%
$ -- $ 12
Feb 19, 2025 $ 0.0₁₁578
+1.23%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₁571
-33.99%
$ -- $ 3
Feb 17, 2025 $ 0.0₁₁865
-100.00%
$ -- $ 3
Feb 16, 2025 $ 0.0194
-1.56%
$ 1.94 million $ 19
Feb 15, 2025 $ 0.0196
-3.34%
$ 1.96 million $ 1,781
Feb 14, 2025 $ 0.0203
+1.02%
$ 2.03 million $ 416
Feb 13, 2025 $ 0.0202
+225.33B%
$ 2.02 million $ 1,930
Feb 12, 2025 $ 0.0₁₁896
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.0₁₁896
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0₁₁896
+65.01%
$ -- $ 17
Feb 9, 2025 $ 0.0₁₁543
-0.73%
$ -- $ 10
Feb 8, 2025 $ 0.0₁₁542
+0.00%
$ -- $ 4