Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0₁₁556
+0.00%
$-- $10
May 16, 2025 $0.0₁₁556
+0.00%
$-- $10
May 15, 2025 $0.0₁₁556
+0.15%
$-- $10
May 14, 2025 $0.0₁₁555
+0.03%
$-- $10
May 13, 2025 $0.0₁₁555
-0.32%
$-- $10
May 12, 2025 $0.0₁₁556
+0.06%
$-- $10
May 11, 2025 $0.0₁₁556
-0.02%
$-- $10
May 10, 2025 $0.0₁₁555
-0.07%
$-- $10
May 9, 2025 $0.0₁₁556
+0.10%
$-- $10
May 8, 2025 $0.0₁₁555
-0.32%
$-- $10
May 7, 2025 $0.0₁₁557
+0.14%
$-- $10
May 6, 2025 $0.0₁₁556
-0.01%
$-- $10
May 5, 2025 $0.0₁₁556
+0.00%
$-- $10
May 4, 2025 $0.0₁₁556
+0.00%
$-- $10
May 3, 2025 $0.0₁₁556
+0.00%
$-- $10
May 2, 2025 $0.0₁₁556
+0.00%
$-- $10
May 1, 2025 $0.0₁₁401
+0.00%
$-- $2
Apr 30, 2025 $0.0₁₁401
-31.45%
$-- $2
Apr 29, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 28, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 27, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 26, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 25, 2025 $0.0₁₁585
-0.85%
$-- $12
Apr 24, 2025 $0.0₁₁59
+0.00%
$-- $4
Apr 23, 2025 $0.0₁₁59
+0.00%
$-- $4
Apr 22, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 21, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 20, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 19, 2025 $0.0₁₁59
+0.00%
$-- $6
Apr 18, 2025 $0.0₁₁59
+0.00%
$-- $3
Apr 17, 2025 $0.0₁₁59
+0.00%
$-- $42
Apr 16, 2025 $0.0₁₁59
-0.51%
$-- $42
Apr 15, 2025 $0.0₁₁593
+1.37%
$-- $10
Apr 14, 2025 $0.0₁₁585
+0.00%
$-- $16
Apr 13, 2025 $0.0₁₁585
+0.17%
$-- $16
Apr 12, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 11, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 10, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 9, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 8, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 7, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 6, 2025 $0.0₁₁584
-5.96%
$-- $13
Apr 5, 2025 $0.0₁₁621
+0.00%
$-- $11
Apr 4, 2025 $0.0₁₁621
+0.00%
$-- $11
Apr 3, 2025 $0.0₁₁621
+0.00%
$-- $5
Apr 2, 2025 $0.0₁₁621
+0.00%
$-- $5
Apr 1, 2025 $0.0₁₁621
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₁621
+0.00%
$-- $25
Mar 30, 2025 $0.0₁₁621
+0.00%
$-- $25
Mar 29, 2025 $0.0₁₁671
+0.00%
$-- $31