CryptoCars Historical Data

CCAR
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00007
+0.00%
$ -- $ 2
Oct 2025 $ 0.0000857
+328.65%
$ -- $ 3
Jul 2025 $ 0.00017
+75.15%
$ -- $ 110
Jun 2025 $ 0.0000911
+1.52%
$ -- $ 3
May 2025 $ 0.0000911
+1.52%
$ -- $ 7
Apr 2025 $ 0.0₅215
+0.00%
$ -- $ 21
Jan 2025 $ 0.00017
+0.00%
$ -- $ 0.1
Dec 2024 $ 0.000169
-0.52%
$ -- $ 13
Nov 2024 $ 0.00017
+0.00%
$ -- $ 20
Sep 2024 $ 0.000123
+77.72%
$ -- $ 28
Jul 2024 $ 0.000125
-26.54%
$ -- $ 29
Jun 2024 $ 0.000419
+101.44%
$ -- $ 26
May 2024 $ 0.000143
-20.83%
$ 14,285 $ 441
Apr 2024 $ 0.00026
+48.57%
$ -- $ 79
Mar 2024 $ 0.000335
+8.06%
$ 33,499 $ 119
Feb 2024 $ 0.000161
+7.91%
$ -- $ 224
Jan 2024 $ 0.00015
+94.30%
$ 14,961 $ 141
Dec 2023 $ 0.000087
-1.37%
$ -- $ 63
Nov 2023 $ 0.000097
+63.58%
$ -- $ 62
Oct 2023 $ 0.000897
-0.10%
$ -- $ 38,151
Sep 2023 $ 0.0000914
+51.79%
$ -- $ 21
Aug 2023 $ 0.0000999
+13.55%
$ -- $ 22
Jul 2023 $ 0.000151
+50.85%
$ -- $ 60
Jun 2023 $ 0.000169
+32.30%
$ 16,902 $ 290
May 2023 $ 0.000157
-8.78%
$ -- $ 39
Apr 2023 $ 0.000172
+6.80%
$ 17,166 $ 177
Mar 2023 $ 0.000166
-12.58%
$ -- $ 74
Feb 2023 $ 0.00019
-6.15%
$ 19,045 $ 58
Jan 2023 $ 0.000203
+96.08%
$ 20,275 $ 1,770
Dec 2022 $ 0.000103
-34.10%
$ 10,340 $ 639
Nov 2022 $ 0.000157
+254.98%
$ 15,697 $ 3,008
Oct 2022 $ 0.0000421
-99.01%
$ 4,208 $ 1.34 million
Sep 2022 $ 0.00426
-2.18%
$ 426,301 $ 1.78 million
Aug 2022 $ 0.00437
-6.05%
$ -- $ 1.73 million
Jul 2022 $ 0.00465
+35.60%
$ -- $ 1.46 million
Jun 2022 $ 0.00343
-48.70%
$ -- $ 887,865
May 2022 $ 0.00669
-42.90%
$ -- $ 2.4 million
Apr 2022 $ 0.0117
-32.73%
$ -- $ 3.86 million
Mar 2022 $ 0.0174
-32.63%
$ -- $ 8.03 million
Feb 2022 $ 0.0258
+93.24%
$ -- $ 26.95 million
Jan 2022 $ 0.0134
-95.76%
$ -- $ 32.05 million
Dec 2021 $ 0.316
-69.54%
$ -- $ 16.96 million
Nov 2021 $ 1.04
+49.00%
$ 103.73 million $ 4.69 million
Download