Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2025 $0.00007
+0.00%
$-- $2
Oct 2025 $0.0000857
+328.65%
$-- $3
Jul 2025 $0.00017
+75.15%
$-- $110
Jun 2025 $0.0000911
+1.52%
$-- $3
May 2025 $0.0000911
+1.52%
$-- $7
Apr 2025 $0.0₅215
+0.00%
$-- $21
Jan 2025 $0.00017
+0.00%
$-- $0.1
Dec 2024 $0.000169
-0.52%
$-- $13
Nov 2024 $0.00017
+0.00%
$-- $20
Sep 2024 $0.000123
+77.72%
$-- $28
Jul 2024 $0.000125
-26.54%
$-- $29
Jun 2024 $0.000419
+101.44%
$-- $26
May 2024 $0.000143
-20.83%
$14,285 $441
Apr 2024 $0.00026
+48.57%
$-- $79
Mar 2024 $0.000335
+8.06%
$33,499 $119
Feb 2024 $0.000161
+7.91%
$-- $224
Jan 2024 $0.00015
+94.30%
$14,961 $141
Dec 2023 $0.000087
-1.37%
$-- $63
Nov 2023 $0.000097
+63.58%
$-- $62
Oct 2023 $0.000897
-0.10%
$-- $38,151
Sep 2023 $0.0000914
+51.79%
$-- $21
Aug 2023 $0.0000999
+13.55%
$-- $22
Jul 2023 $0.000151
+50.85%
$-- $60
Jun 2023 $0.000169
+32.30%
$16,902 $290
May 2023 $0.000157
-8.78%
$-- $39
Apr 2023 $0.000172
+6.80%
$17,166 $177
Mar 2023 $0.000166
-12.58%
$-- $74
Feb 2023 $0.00019
-6.15%
$19,045 $58
Jan 2023 $0.000203
+96.08%
$20,275 $1,770
Dec 2022 $0.000103
-34.10%
$10,340 $639
Nov 2022 $0.000157
+254.98%
$15,697 $3,008
Oct 2022 $0.0000421
-99.01%
$4,208 $1.34 million
Sep 2022 $0.00426
-2.18%
$426,301 $1.78 million
Aug 2022 $0.00437
-6.05%
$-- $1.73 million
Jul 2022 $0.00465
+35.60%
$-- $1.46 million
Jun 2022 $0.00343
-48.70%
$-- $887,865
May 2022 $0.00669
-42.90%
$-- $2.4 million
Apr 2022 $0.0117
-32.73%
$-- $3.86 million
Mar 2022 $0.0174
-32.63%
$-- $8.03 million
Feb 2022 $0.0258
+93.24%
$-- $26.95 million
Jan 2022 $0.0134
-95.76%
$-- $32.05 million
Dec 2021 $0.316
-69.54%
$-- $16.96 million
Nov 2021 $1.04
+49.00%
$103.73 million $4.69 million
Download