Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.00007
+0.00%
$7,000 $1
Dec 5, 2025 $0.00007
+0.00%
$7,000 $1
Oct 23, 2025 $0.0000857
+0.86%
$-- $1
Oct 22, 2025 $0.000085
-4.92%
$8,500 $1
Oct 21, 2025 $0.00002
+0.00%
$8,940 $0
Jul 31, 2025 $0.00017
+0.00%
$-- $3
Jul 30, 2025 $0.00017
+0.00%
$16,990 $3
Jul 21, 2025 $0.00015
+0.00%
$15,000 $0
Jul 20, 2025 $0.00002
+0.00%
$2,000 $0
Jul 18, 2025 $0.000097
+0.00%
$9,700 $54
Jul 17, 2025 $0.000097
+0.00%
$9,700 $54
Jun 9, 2025 $0.0000911
+0.00%
$-- $0
Jun 8, 2025 $0.0000911
+0.00%
$9,112 $0
Jun 5, 2025 $0.0000898
+0.00%
$-- $1
Jun 4, 2025 $0.0000898
+0.00%
$8,976 $1
May 22, 2025 $0.0000911
+0.00%
$9,112 $4
May 12, 2025 $0.0000897
+0.08%
$-- $2
May 11, 2025 $0.0000898
+0.02%
$8,978 $2
Apr 14, 2025 $0.0₅215
+0.00%
$-- $10
Apr 13, 2025 $0.0₅215
+0.00%
$215 $10
Jan 30, 2025 $0.00017
+0.00%
$-- $0
Jan 29, 2025 $0.00017
+0.00%
$16,989 $0
Dec 10, 2024 $0.000169
+0.00%
$16,900 $6
Dec 9, 2024 $0.000169
-0.52%
$16,900 $7
Nov 16, 2024 $0.00017
+0.00%
$-- $10
Nov 15, 2024 $0.00017
+0.00%
$16,990 $10
Sep 21, 2024 $0.000123
+0.00%
$12,300 $11
Sep 20, 2024 $0.000123
-1.58%
$12,300 $11
Sep 3, 2024 $0.0000692
+0.00%
$-- $3
Sep 2, 2024 $0.0000692
+0.00%
$6,921 $3
Jul 24, 2024 $0.000125
+0.00%
$12,498 $1
Jul 23, 2024 $0.000125
-3.12%
$12,498 $8
Jul 17, 2024 $0.00008
+0.00%
$-- $0
Jul 16, 2024 $0.00008
+0.00%
$8,000 $0
Jul 13, 2024 $0.000129
+0.00%
$-- $2
Jul 12, 2024 $0.000129
+43.03%
$-- $3
Jul 11, 2024 $0.0000902
+0.00%
$9,020 $3
Jul 4, 2024 $0.000239
+0.00%
$-- $6
Jul 3, 2024 $0.000239
+40.48%
$23,900 $6
Jun 23, 2024 $0.000419
+364.42%
$-- $0
Jun 22, 2024 $0.0000902
-87.04%
$9,022 $10
Jun 15, 2024 $0.000197
+0.00%
$-- $0
Jun 14, 2024 $0.000197
+137.23%
$19,690 $0
Jun 13, 2024 $0.000083
-7.78%
$8,300 $0
Jun 12, 2024 $0.00009
+0.00%
$9,000 $2
Jun 8, 2024 $0.00011
+0.00%
$-- $0.1
Jun 7, 2024 $0.00011
+0.00%
$10,973 $0.1
Jun 5, 2024 $0.00012
-0.29%
$-- $3
Jun 4, 2024 $0.00012
-39.32%
$12,014 $10
Jun 1, 2024 $0.000208
+0.00%
$20,800 $0
Download