Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1 $0.00007
+0.00%
$-- $2
Oct 20 $0.0000857
+328.65%
$-- $3
Jul 28 $0.00017
+0.00%
$-- $5
Jul 21 $0.00015
+0.00%
$-- $0
Jul 14 $0.000097
+0.00%
$2,000 $107
Jun 9 $0.0000911
+0.00%
$-- $0
Jun 2 $0.0000898
+0.00%
$9,112 $3
May 19 $0.0000911
+0.00%
$-- $4
May 12 $0.0000897
+0.08%
$-- $2
Apr 14 $0.0₅215
+0.00%
$-- $10
Jan 27 $0.00017
+0.00%
$-- $0.1
Dec 9 $0.000169
-0.52%
$-- $13
Nov 11 $0.00017
+0.00%
$-- $20
Sep 16 $0.000123
-1.58%
$-- $22
Sep 2 $0.0000692
+0.00%
$-- $6
Jul 22 $0.000125
-3.12%
$-- $9
Jul 15 $0.00008
+0.00%
$-- $1
Jul 8 $0.000129
+43.03%
$-- $8
Jul 1 $0.000239
+40.48%
$-- $11
Jun 17 $0.0000902
-87.04%
$-- $10
Jun 10 $0.000197
+118.78%
$-- $3
Jun 3 $0.00011
-44.58%
$-- $13
May 27 $0.000208
+15.28%
$-- $441
Apr 8 $0.00026
+0.00%
$-- $25
Apr 1 $0.00018
+2.86%
$18,000 $42
Mar 25 $0.000129
-0.85%
$33,499 $4
Mar 18 $0.000129
-0.78%
$-- $4
Mar 11 $0.00028
+0.00%
$-- $6
Mar 4 $0.000109
+0.00%
$27,999 $3
Feb 26 $0.00031
+0.00%
$-- $4
Feb 19 $0.00016
+15.94%
$-- $151
Feb 5 $0.000139
-3.37%
$-- $69
Jan 29 $0.00014
+0.00%
$-- $140
Jan 22 $0.000066
+0.00%
$-- $0
Dec 18 $0.000087
+0.00%
$-- $0
Dec 11 $0.0000898
-12.23%
$8,700 $13
Dec 4 $0.00014
+40.00%
$10,233 $43
Nov 27 $0.0001
+21.95%
$-- $13
Nov 20 $0.0000521
+0.08%
$-- $1
Nov 13 $0.00005
-41.29%
$-- $5
Nov 6 $0.0000486
+1.21%
$-- $28
Oct 30 $0.0000497
-16.14%
$-- $20
Oct 16 $0.000897
-0.10%
$-- $38,151
Sep 18 $0.0000603
+0.18%
$9,141 $10
Aug 7 $0.0000999
-31.24%
$-- $15
Jul 31 $0.000149
+69.09%
$-- $7
Jul 17 $0.000151
+72.13%
$-- $23
Jul 10 $0.0000879
-46.94%
$8,790 $21
Jul 3 $0.000166
+66.11%
$-- $16
Jun 26 $0.000169
+67.04%
$-- $188
Download