Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2022 $0.0126
-2.54%
$1.26 million $142,916
Apr 24, 2022 $0.0129
-1.02%
$1.29 million $126,416
Apr 23, 2022 $0.013
-5.68%
$1.3 million $111,406
Apr 22, 2022 $0.0138
+2.35%
$1.38 million $138,455
Apr 21, 2022 $0.0135
-7.70%
$1.35 million $117,632
Apr 20, 2022 $0.0146
-3.46%
$1.46 million $159,183
Apr 19, 2022 $0.0151
-4.38%
$1.51 million $103,449
Apr 18, 2022 $0.0159
+4.91%
$1.59 million $97,568
Apr 17, 2022 $0.0151
-0.28%
$1.51 million $119,934
Apr 16, 2022 $0.0152
-4.44%
$1.52 million $119,696
Apr 15, 2022 $0.0158
+6.71%
$1.58 million $258,785
Apr 14, 2022 $0.0148
-1.14%
$1.48 million $111,341
Apr 13, 2022 $0.015
+1.59%
$1.5 million $151,548
Apr 12, 2022 $0.0148
+0.23%
$1.48 million $125,648
Apr 11, 2022 $0.0147
-6.41%
$1.47 million $123,273
Apr 10, 2022 $0.0158
-4.66%
$1.58 million $132,361
Apr 9, 2022 $0.0165
+0.56%
$1.65 million $103,315
Apr 8, 2022 $0.0167
-0.94%
$1.67 million $116,045
Apr 7, 2022 $0.0168
-1.51%
$1.68 million $135,088
Apr 6, 2022 $0.0171
-8.43%
$1.71 million $144,829
Apr 5, 2022 $0.0187
+7.58%
$1.87 million $229,774
Apr 4, 2022 $0.0174
+0.17%
$1.74 million $142,660
Apr 3, 2022 $0.0173
-2.26%
$1.73 million $124,830
Apr 2, 2022 $0.0177
-2.70%
$1.77 million $28,604
Apr 1, 2022 $0.0182
+4.68%
$1.82 million $97,006
Mar 31, 2022 $0.0174
-6.86%
$1.74 million $67,209
Mar 30, 2022 $0.0187
+0.50%
$1.87 million $78,334
Mar 29, 2022 $0.0186
-7.41%
$1.86 million $93,493
Mar 28, 2022 $0.0201
-0.12%
$2.01 million $246,516
Mar 27, 2022 $0.0201
+7.81%
$2.01 million $278,031
Mar 26, 2022 $0.0186
+2.07%
$1.86 million $229,636
Mar 25, 2022 $0.0183
+4.42%
$1.83 million $309,817
Mar 24, 2022 $0.0175
-2.74%
$1.75 million $120,712
Mar 23, 2022 $0.018
+2.72%
$1.8 million $228,799
Mar 22, 2022 $0.0175
-6.56%
$1.75 million $196,274
Mar 21, 2022 $0.0187
+1.75%
$1.87 million $240,079
Mar 20, 2022 $0.0184
-12.20%
$1.84 million $425,392
Mar 19, 2022 $0.021
+28.80%
$2.1 million $484,802
Mar 18, 2022 $0.0163
-3.30%
$1.63 million $185,334
Mar 17, 2022 $0.0168
-1.13%
$1.68 million $196,541
Mar 16, 2022 $0.0171
-0.42%
$1.71 million $259,275
Mar 15, 2022 $0.0172
-2.01%
$1.72 million $221,493
Mar 14, 2022 $0.0175
-1.17%
$1.75 million $291,707
Mar 13, 2022 $0.0177
+6.07%
$1.77 million $473,050
Mar 12, 2022 $0.0167
+0.01%
$1.67 million $151,923
Mar 11, 2022 $0.0167
-9.83%
$1.67 million $202,852
Mar 10, 2022 $0.0185
-3.88%
$1.85 million $200,367
Mar 9, 2022 $0.0192
-0.18%
$1.92 million $181,427
Mar 8, 2022 $0.0193
-4.07%
$1.93 million $165,748
Mar 7, 2022 $0.0201
-3.20%
$2.01 million $271,837