Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2022 $0.0207
-0.44%
$2.07 million $194,476
Mar 5, 2022 $0.0208
-3.86%
$2.08 million $275,579
Mar 4, 2022 $0.0217
+5.11%
$2.17 million $523,947
Mar 3, 2022 $0.0206
-10.42%
$2.06 million $277,306
Mar 2, 2022 $0.023
-8.73%
$2.3 million $593,849
Mar 1, 2022 $0.0252
-2.43%
$2.52 million $368,951
Feb 28, 2022 $0.0258
+1.33%
$2.58 million $495,382
Feb 27, 2022 $0.0255
+15.55%
$2.55 million $712,097
Feb 26, 2022 $0.0221
-18.87%
$2.21 million $363,000
Feb 25, 2022 $0.0271
-14.53%
$2.71 million $776,999
Feb 24, 2022 $0.0318
+40.21%
$3.18 million $1.86 million
Feb 23, 2022 $0.0226
+28.59%
$2.26 million $1.81 million
Feb 22, 2022 $0.0176
+28.02%
$1.76 million $336,070
Feb 21, 2022 $0.0138
-11.89%
$1.38 million $299,871
Feb 20, 2022 $0.0157
-13.51%
$1.57 million $285,902
Feb 19, 2022 $0.0181
-4.00%
$1.81 million $459,250
Feb 18, 2022 $0.0189
-24.44%
$1.89 million $489,316
Feb 17, 2022 $0.025
-17.42%
$2.5 million $564,205
Feb 16, 2022 $0.0303
-1.72%
$3.03 million $492,589
Feb 15, 2022 $0.0308
-0.90%
$3.08 million $489,581
Feb 14, 2022 $0.0311
-2.16%
$3.11 million $574,224
Feb 13, 2022 $0.0318
+3.06%
$3.18 million $458,672
Feb 12, 2022 $0.0308
-14.19%
$3.08 million $783,984
Feb 11, 2022 $0.0358
+21.88%
$3.58 million $1.45 million
Feb 10, 2022 $0.0295
-30.90%
$2.95 million $850,510
Feb 9, 2022 $0.0426
-2.78%
$4.26 million $1.02 million
Feb 8, 2022 $0.0438
-23.67%
$4.38 million $2 million
Feb 7, 2022 $0.0574
+45.03%
$5.74 million $4.91 million
Feb 6, 2022 $0.0397
+89.53%
$3.97 million $2.53 million
Feb 5, 2022 $0.021
+35.15%
$2.1 million $836,749
Feb 4, 2022 $0.0155
+6.74%
$1.55 million $308,304
Feb 3, 2022 $0.0145
-11.81%
$1.45 million $346,061
Feb 2, 2022 $0.0167
+28.01%
$1.67 million $1.24 million
Feb 1, 2022 $0.0131
-2.26%
$1.31 million $215,791
Jan 31, 2022 $0.0134
+1.64%
$1.34 million $231,789
Jan 30, 2022 $0.0132
-10.01%
$1.32 million $307,569
Jan 29, 2022 $0.0148
-2.57%
$1.48 million $397,494
Jan 28, 2022 $0.0152
-1.62%
$1.52 million $405,246
Jan 27, 2022 $0.0155
-29.43%
$1.55 million $375,983
Jan 26, 2022 $0.0219
-22.79%
$2.19 million $657,171
Jan 25, 2022 $0.0282
-26.63%
$2.82 million $460,944
Jan 24, 2022 $0.0384
-6.48%
$3.84 million $508,032
Jan 23, 2022 $0.0411
-23.87%
$4.11 million $576,091
Jan 22, 2022 $0.0545
-15.00%
$5.45 million $349,124
Jan 21, 2022 $0.0641
-44.16%
$6.41 million $2.07 million
Jan 20, 2022 $0.115
-17.08%
$11.55 million $409,474
Jan 19, 2022 $0.139
-4.19%
$13.93 million $1.78 million
Jan 18, 2022 $0.146
+9.72%
$14.62 million $536,049
Jan 17, 2022 $0.134
+3.15%
$13.39 million $294,403
Jan 16, 2022 $0.128
-4.97%
$12.83 million $444,504