Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.134
-20.50%
$13.38 million $508,993
Jan 14, 2022 $0.168
-17.51%
$16.83 million $2.2 million
Jan 13, 2022 $0.204
-3.13%
$20.41 million $2.05 million
Jan 12, 2022 $0.211
-1.42%
$21.07 million $2.17 million
Jan 11, 2022 $0.214
-3.10%
$21.38 million $142,261
Jan 10, 2022 $0.221
-1.35%
$22.05 million $118,705
Jan 9, 2022 $0.224
-10.33%
$22.36 million $1.79 million
Jan 8, 2022 $0.249
-15.39%
$24.95 million $211,422
Jan 7, 2022 $0.295
+10.91%
$29.49 million $3.55 million
Jan 6, 2022 $0.265
+16.89%
$26.52 million $608,176
Jan 5, 2022 $0.226
+16.05%
$22.65 million $3.62 million
Jan 4, 2022 $0.197
-14.85%
$19.74 million $345,796
Jan 3, 2022 $0.232
-13.14%
$23.18 million $174,060
Jan 2, 2022 $0.267
-5.41%
$26.68 million $4.43 million
Jan 1, 2022 $0.283
-10.47%
$28.27 million $325,188
Dec 31, 2021 $0.316
-16.97%
$31.59 million $193,745
Dec 30, 2021 $0.38
-6.17%
$37.98 million $239,444
Dec 29, 2021 $0.405
-15.75%
$40.48 million $3.92 million
Dec 28, 2021 $0.481
-7.01%
$48.14 million $271,288
Dec 27, 2021 $0.527
+9.25%
$52.74 million $339,858
Dec 26, 2021 $0.482
+17.49%
$48.25 million $286,709
Dec 25, 2021 $0.407
-13.97%
$40.68 million $352,637
Dec 24, 2021 $0.473
-4.04%
$47.29 million $279,353
Dec 23, 2021 $0.493
-4.29%
$49.29 million $379,824
Dec 22, 2021 $0.515
-9.85%
$51.5 million $329,914
Dec 21, 2021 $0.572
+0.05%
$57.17 million $575,300
Dec 20, 2021 $0.567
-11.87%
$56.7 million $430,290
Dec 19, 2021 $0.643
-2.03%
$64.33 million $401,085
Dec 18, 2021 $0.656
+2.35%
$65.64 million $448,428
Dec 17, 2021 $0.641
+5.32%
$64.12 million $729,791
Dec 16, 2021 $0.608
-5.93%
$60.77 million $465,011
Dec 15, 2021 $0.649
-5.06%
$64.94 million $597,442
Dec 14, 2021 $0.69
-8.52%
$69.01 million $426,706
Dec 13, 2021 $0.751
-6.81%
$75.1 million $530,992
Dec 12, 2021 $0.806
-4.31%
$80.6 million $563,105
Dec 11, 2021 $0.843
-8.85%
$84.31 million $424,992
Dec 10, 2021 $0.943
-2.82%
$94.27 million $568,793
Dec 9, 2021 $0.979
-12.73%
$97.89 million $840,823
Dec 8, 2021 $1.12
+18.65%
$112.16 million $746,990
Dec 7, 2021 $0.945
+5.21%
$94.48 million $701,441
Dec 6, 2021 $0.924
+13.70%
$92.42 million $486,078
Dec 5, 2021 $0.81
+3.92%
$81.04 million $329,752
Dec 4, 2021 $0.788
-6.86%
$78.83 million $364,605
Dec 3, 2021 $0.847
-11.02%
$84.7 million $265,580
Dec 2, 2021 $0.952
-11.57%
$95.15 million $237,949
Dec 1, 2021 $1.07
+3.18%
$106.99 million $233,599
Nov 30, 2021 $1.04
-7.73%
$103.73 million $221,407
Nov 29, 2021 $1.13
-0.57%
$112.51 million $353,836
Nov 28, 2021 $1.13
-12.97%
$113.15 million $171,473
Nov 27, 2021 $1.3
-1.71%
$130.08 million $234,289