Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2021 $1.33
-6.99%
$133.45 million $279,685
Nov 25, 2021 $1.46
-2.95%
$146.31 million $380,701
Nov 24, 2021 $1.5
-6.81%
$150.48 million $526,908
Nov 23, 2021 $1.6
+20.79%
$160.29 million $863,396
Nov 22, 2021 $1.32
+44.54%
$132.31 million $414,881
Nov 21, 2021 $0.916
+7.47%
$91.56 million $262,461
Nov 20, 2021 $0.852
+8.70%
$85.22 million $239,989
Nov 19, 2021 $0.784
+9.43%
$78.39 million $364,531
Nov 18, 2021 $0.716
+2.89%
$-- $378,343
Download