Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.000143
+0.00%
$14,285 $0
May 30, 2024 $0.00021
+48.68%
$-- $9
May 29, 2024 $0.000141
+16.25%
$14,124 $193
May 28, 2024 $0.00012
-33.48%
$12,003 $239
Apr 9, 2024 $0.00026
+0.00%
$-- $13
Apr 8, 2024 $0.00026
+0.00%
$26,000 $13
Apr 7, 2024 $0.00018
+0.00%
$18,000 $12
Apr 6, 2024 $0.00018
+0.00%
$18,000 $12
Apr 5, 2024 $0.00018
+2.86%
$18,000 $29
Apr 1, 2024 $0.000335
+91.42%
$33,499 $0
Mar 31, 2024 $0.000335
+0.00%
$33,499 $100
Mar 29, 2024 $0.000129
+0.00%
$-- $2
Mar 28, 2024 $0.000129
-0.85%
$12,949 $2
Mar 20, 2024 $0.000129
+0.00%
$12,899 $1
Mar 19, 2024 $0.00013
+0.00%
$13,000 $2
Mar 18, 2024 $0.00013
+0.00%
$13,000 $1
Mar 12, 2024 $0.00028
+0.00%
$-- $3
Mar 11, 2024 $0.00028
+0.00%
$27,999 $3
Mar 10, 2024 $0.00028
+0.00%
$27,999 $3
Mar 9, 2024 $0.000109
+0.00%
$10,900 $3
Mar 2, 2024 $0.00031
+0.00%
$31,000 $0
Feb 29, 2024 $0.000161
+0.00%
$-- $1
Feb 28, 2024 $0.000161
-47.92%
$16,144 $2
Feb 25, 2024 $0.00016
+0.00%
$-- $0.1
Feb 24, 2024 $0.00016
+15.94%
$16,000 $151
Feb 6, 2024 $0.000139
-0.50%
$13,914 $23
Feb 5, 2024 $0.000079
-45.14%
$7,900 $46
Feb 4, 2024 $0.00014
+0.00%
$-- $0.1
Feb 3, 2024 $0.00014
+0.00%
$14,000 $0.1
Feb 2, 2024 $0.000145
+0.00%
$-- $1
Feb 1, 2024 $0.000145
-3.08%
$14,500 $1
Jan 31, 2024 $0.00015
+6.86%
$14,961 $4
Jan 30, 2024 $0.00014
+0.00%
$14,000 $134
Jan 22, 2024 $0.000066
+0.00%
$6,599 $0
Jan 21, 2024 $0.000066
-14.30%
$6,599 $2
Dec 18, 2023 $0.000087
+0.00%
$-- $0
Dec 17, 2023 $0.000087
+0.00%
$8,700 $0
Dec 14, 2023 $0.0000898
+42.56%
$-- $3
Dec 13, 2023 $0.000063
-38.60%
$6,300 $3
Dec 12, 2023 $0.000103
-0.14%
$10,260 $5
Dec 11, 2023 $0.000103
+0.40%
$-- $2
Dec 10, 2023 $0.000102
-26.91%
$10,233 $3
Dec 7, 2023 $0.00014
+0.00%
$-- $14
Dec 6, 2023 $0.00014
+40.00%
$13,999 $14
Dec 5, 2023 $0.0001
+0.00%
$9,999 $14
Dec 3, 2023 $0.0001
+0.00%
$-- $2
Dec 2, 2023 $0.0001
+13.35%
$9,999 $2
Nov 29, 2023 $0.000097
+0.00%
$-- $3
Nov 28, 2023 $0.000097
+0.00%
$9,699 $3
Nov 27, 2023 $0.000097
+18.29%
$9,699 $3