CryptoCars Historical Data

CCAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.000111
-0.01%
$ -- $ 5
Jun 12 $ 0.000161
+60.91%
$ -- $ 72
Jun 5 $ 0.000153
+19.52%
$ -- $ 20
May 29 $ 0.000157
+23.76%
$ -- $ 3
May 22 $ 0.000121
-0.11%
$ -- $ 7
May 8 $ 0.000169
+54.73%
$ -- $ 1
May 1 $ 0.000171
-0.74%
$ -- $ 21
Apr 24 $ 0.000173
+0.59%
$ 17,166 $ 11
Apr 17 $ 0.000171
-0.18%
$ -- $ 88
Apr 10 $ 0.000139
-12.59%
$ -- $ 43
Apr 3 $ 0.000159
-0.81%
$ 15,941 $ 0
Mar 13 $ 0.000167
+39.01%
$ -- $ 9
Mar 6 $ 0.000187
+33.51%
$ -- $ 63
Feb 27 $ 0.00019
+30.19%
$ -- $ 2
Feb 20 $ 0.000146
+2.64%
$ -- $ 1
Feb 13 $ 0.000196
-11.77%
$ -- $ 45
Feb 6 $ 0.000215
+73.03%
$ -- $ 1
Jan 30 $ 0.000216
+2.62%
$ -- $ 130
Jan 23 $ 0.000196
+18.38%
$ -- $ 156
Jan 16 $ 0.000186
+27.00%
$ -- $ 49
Jan 9 $ 0.000146
-2.60%
$ 14,632 $ 642
Jan 2 $ 0.00015
+45.39%
$ 15,032 $ 709
Dec 26 $ 0.000103
-21.96%
$ 10,339 $ 616
Dec 19 $ 0.000133
-0.85%
$ -- $ 2
Dec 12 $ 0.0000999
-28.99%
$ -- $ 49
Dec 5 $ 0.000141
-29.04%
$ -- $ 60
Nov 28 $ 0.000208
+37.89%
$ -- $ 323
Nov 21 $ 0.00014
+3.35%
$ 15,094 $ 137
Nov 14 $ 0.000148
-48.87%
$ 13,548 $ 293
Nov 7 $ 0.00029
+465.87%
$ 29,030 $ 1,541
Oct 31 $ 0.0000513
-15.82%
$ 5,133 $ 701
Oct 24 $ 0.0000609
-97.58%
$ 6,094 $ 9,784
Oct 17 $ 0.00252
-25.92%
$ 252,075 $ 360,420
Oct 10 $ 0.0034
-9.93%
$ 340,353 $ 359,110
Oct 3 $ 0.00378
-10.35%
$ 377,838 $ 522,583
Sep 26 $ 0.00424
+0.43%
$ 423,684 $ 400,743
Sep 19 $ 0.00424
+0.66%
$ 422,191 $ 329,436
Sep 12 $ 0.00419
-2.45%
$ 433,326 $ 448,218
Sep 5 $ 0.00428
+1.49%
$ 421,520 $ 407,750
Aug 29 $ 0.00422
-3.10%
$ -- $ 427,636
Aug 22 $ 0.00438
-6.04%
$ -- $ 406,718
Aug 15 $ 0.00466
-4.40%
$ -- $ 397,826
Aug 8 $ 0.00487
-3.55%
$ -- $ 371,313
Aug 1 $ 0.00505
+8.54%
$ -- $ 360,114
Jul 25 $ 0.00465
+15.20%
$ -- $ 406,160
Jul 18 $ 0.00398
-1.31%
$ -- $ 393,190
Jul 11 $ 0.00404
+3.01%
$ -- $ 355,196
Jul 4 $ 0.00392
+12.85%
$ -- $ 230,768
Jun 27 $ 0.00347
-12.00%
$ -- $ 176,805
Jun 20 $ 0.00395
-3.90%
$ -- $ 200,316