Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13 $0.00411
-12.12%
$-- $196,825
Jun 6 $0.00467
-27.77%
$-- $220,931
May 30 $0.00647
+7.22%
$-- $244,940
May 23 $0.00607
-5.99%
$-- $320,136
May 16 $0.00644
+0.01%
$-- $138,505
May 9 $0.00644
-31.57%
$-- $956,686
May 2 $0.00941
-19.35%
$-- $808,882
Apr 25 $0.0117
-9.47%
$-- $838,344
Apr 18 $0.0129
-14.57%
$-- $854,110
Apr 11 $0.0151
-4.02%
$-- $1.01 million
Apr 4 $0.0158
-9.04%
$-- $1 million
Mar 28 $0.0173
-13.82%
$-- $735,992
Mar 21 $0.0201
+9.24%
$-- $1.6 million
Mar 14 $0.0184
+4.08%
$-- $2.06 million
Mar 7 $0.0177
-14.66%
$-- $1.65 million
Feb 28 $0.0207
-18.72%
$-- $2.73 million
Feb 21 $0.0255
+62.63%
$-- $6.15 million
Feb 14 $0.0157
-50.72%
$-- $3.36 million
Feb 7 $0.0318
-19.71%
$-- $11.47 million
Jan 31 $0.0397
+201.50%
$-- $5.71 million
Jan 24 $0.0132
-67.98%
$-- $3.11 million
Jan 17 $0.0411
-68.35%
$-- $6.02 million
Jan 10 $0.128
-42.63%
$-- $7.63 million
Jan 3 $0.224
-16.22%
$-- $10.3 million
Dec 27 $0.267
-44.74%
$-- $9.72 million
Dec 20 $0.407
-36.76%
$-- $2.35 million
Dec 13 $0.643
-20.18%
$-- $3.6 million
Dec 6 $0.806
-0.85%
$-- $4.33 million
Nov 29 $0.81
-28.39%
$-- $2.01 million
Nov 22 $1.13
+23.60%
$-- $2.87 million
Nov 15 $0.916
+31.51%
$91.56 million $1.25 million
Download