CryptoCars Historical Data

CCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00411
-12.12%
$ -- $ 196,825
Jun 6 $ 0.00467
-27.77%
$ -- $ 220,931
May 30 $ 0.00647
+7.22%
$ -- $ 244,940
May 23 $ 0.00607
-5.99%
$ -- $ 320,136
May 16 $ 0.00644
+0.01%
$ -- $ 138,505
May 9 $ 0.00644
-31.57%
$ -- $ 956,686
May 2 $ 0.00941
-19.35%
$ -- $ 808,882
Apr 25 $ 0.0117
-9.47%
$ -- $ 838,344
Apr 18 $ 0.0129
-14.57%
$ -- $ 854,110
Apr 11 $ 0.0151
-4.02%
$ -- $ 1.01 million
Apr 4 $ 0.0158
-9.04%
$ -- $ 1 million
Mar 28 $ 0.0173
-13.82%
$ -- $ 735,992
Mar 21 $ 0.0201
+9.24%
$ -- $ 1.6 million
Mar 14 $ 0.0184
+4.08%
$ -- $ 2.06 million
Mar 7 $ 0.0177
-14.66%
$ -- $ 1.65 million
Feb 28 $ 0.0207
-18.72%
$ -- $ 2.73 million
Feb 21 $ 0.0255
+62.63%
$ -- $ 6.15 million
Feb 14 $ 0.0157
-50.72%
$ -- $ 3.36 million
Feb 7 $ 0.0318
-19.71%
$ -- $ 11.47 million
Jan 31 $ 0.0397
+201.50%
$ -- $ 5.71 million
Jan 24 $ 0.0132
-67.98%
$ -- $ 3.11 million
Jan 17 $ 0.0411
-68.35%
$ -- $ 6.02 million
Jan 10 $ 0.128
-42.63%
$ -- $ 7.63 million
Jan 3 $ 0.224
-16.22%
$ -- $ 10.3 million
Dec 27 $ 0.267
-44.74%
$ -- $ 9.72 million
Dec 20 $ 0.407
-36.76%
$ -- $ 2.35 million
Dec 13 $ 0.643
-20.18%
$ -- $ 3.6 million
Dec 6 $ 0.806
-0.85%
$ -- $ 4.33 million
Nov 29 $ 0.81
-28.39%
$ -- $ 2.01 million
Nov 22 $ 1.13
+23.60%
$ -- $ 2.87 million
Nov 15 $ 0.916
+31.51%
$ 91.56 million $ 1.25 million
Download