Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoCars Historical Data

CCAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00015
-0.06%
$15,032 $90
Jan 7, 2023 $0.00015
-8.38%
$15,039 $95
Jan 6, 2023 $0.000164
+8.97%
$16,429 $96
Jan 5, 2023 $0.000151
+1.46%
$15,080 $104
Jan 4, 2023 $0.000149
-0.74%
$14,856 $90
Jan 3, 2023 $0.00015
+44.49%
$14,967 $113
Jan 2, 2023 $0.000104
+0.17%
$10,357 $119
Jan 1, 2023 $0.000103
-0.01%
$10,339 $94
Dec 31, 2022 $0.000103
+0.02%
$10,340 $91
Dec 30, 2022 $0.000103
+0.02%
$10,339 $100
Dec 29, 2022 $0.000103
+0.12%
$10,332 $98
Dec 28, 2022 $0.000103
+2.12%
$10,318 $116
Dec 27, 2022 $0.000101
-23.12%
$10,105 $100
Dec 26, 2022 $0.000131
-0.79%
$13,144 $16
Dec 24, 2022 $0.000133
+32.66%
$13,301 $1
Dec 23, 2022 $0.0001
-25.26%
$10,027 $1
Dec 18, 2022 $0.0000999
+0.11%
$-- $6
Dec 17, 2022 $0.0000998
-24.57%
$9,983 $6
Dec 16, 2022 $0.000132
+0.30%
$13,240 $20
Dec 15, 2022 $0.000132
-35.87%
$13,213 $2
Dec 14, 2022 $0.000138
+5.79%
$-- $0
Dec 13, 2022 $0.00013
-1.22%
$13,006 $5
Dec 12, 2022 $0.000132
-6.50%
$13,158 $9
Dec 11, 2022 $0.00014
-0.14%
$-- $0.1
Dec 10, 2022 $0.000141
-6.18%
$14,073 $5
Dec 9, 2022 $0.00015
-23.07%
$15,004 $53
Dec 8, 2022 $0.000197
+31.57%
$-- $1
Dec 7, 2022 $0.00015
-24.33%
$15,006 $1
Dec 3, 2022 $0.000208
+0.15%
$-- $1
Dec 2, 2022 $0.000207
+38.33%
$20,742 $1
Dec 1, 2022 $0.00015
-4.38%
$15,002 $4
Nov 30, 2022 $0.000157
+20.67%
$15,697 $291
Nov 29, 2022 $0.00013
-7.08%
$13,009 $16
Nov 28, 2022 $0.00014
-7.07%
$14,003 $10
Nov 27, 2022 $0.000151
+7.67%
$15,094 $5
Nov 26, 2022 $0.00014
+49.01%
$14,014 $42
Nov 25, 2022 $0.0000941
+0.92%
$9,409 $27
Nov 24, 2022 $0.0000932
-1.58%
$9,319 $13
Nov 23, 2022 $0.0000948
-5.00%
$9,476 $23
Nov 22, 2022 $0.0000998
-7.41%
$9,984 $10
Nov 21, 2022 $0.000108
-20.47%
$10,783 $21
Nov 20, 2022 $0.000135
-8.59%
$13,548 $135
Nov 19, 2022 $0.000148
-1.89%
$14,827 $14
Nov 18, 2022 $0.000151
-30.97%
$15,113 $57
Nov 17, 2022 $0.000219
-11.59%
$21,901 $118
Nov 16, 2022 $0.000248
-7.65%
$24,761 $30
Nov 15, 2022 $0.000268
+6.04%
$26,795 $51
Nov 14, 2022 $0.000253
-12.92%
$25,251 $23
Nov 13, 2022 $0.00029
-28.31%
$29,030 $95
Nov 12, 2022 $0.000405
+714.92%
$40,511 $1,239