Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2022 $0.0000496
-30.65%
$4,963 $4
Nov 10, 2022 $0.0000716
+0.81%
$7,159 $7
Nov 9, 2022 $0.0000713
+19.26%
$7,129 $60
Nov 8, 2022 $0.0000598
+8.24%
$5,982 $80
Nov 7, 2022 $0.0000552
+7.69%
$5,525 $55
Nov 6, 2022 $0.0000513
+0.45%
$5,133 $154
Nov 5, 2022 $0.0000511
+13.76%
$5,112 $80
Nov 4, 2022 $0.0000449
-12.98%
$4,494 $61
Nov 3, 2022 $0.0000516
+13.67%
$5,164 $117
Nov 2, 2022 $0.0000454
+10.20%
$4,541 $99
Nov 1, 2022 $0.0000412
-6.86%
$4,119 $71
Oct 31, 2022 $0.0000421
-30.98%
$4,208 $120
Oct 30, 2022 $0.0000609
-11.56%
$6,094 $11
Oct 29, 2022 $0.0000689
+35.39%
$6,887 $543
Oct 28, 2022 $0.0000509
-43.53%
$5,085 $555
Oct 27, 2022 $0.0000901
-87.99%
$9,008 $2,631
Oct 26, 2022 $0.000751
+11.10%
$75,054 $1,889
Oct 25, 2022 $0.000675
-26.69%
$67,549 $2,542
Oct 24, 2022 $0.000921
-63.43%
$92,108 $1,613
Oct 23, 2022 $0.00252
-22.70%
$252,075 $113
Oct 22, 2022 $0.00182
-49.14%
$182,043 $39,030
Oct 21, 2022 $0.00358
-4.02%
$357,949 $42,674
Oct 20, 2022 $0.00373
-19.76%
$372,878 $73,409
Oct 19, 2022 $0.00465
+57.39%
$464,870 $82,572
Oct 18, 2022 $0.00295
-2.82%
$295,368 $50,178
Oct 17, 2022 $0.00304
-10.66%
$303,998 $72,445
Oct 16, 2022 $0.0034
-1.52%
$340,353 $53,380
Oct 15, 2022 $0.00346
-0.60%
$345,689 $50,305
Oct 14, 2022 $0.00348
-1.41%
$347,711 $48,048
Oct 13, 2022 $0.00353
-5.18%
$352,770 $45,595
Oct 12, 2022 $0.00372
-0.14%
$371,997 $52,538
Oct 11, 2022 $0.00373
-2.63%
$372,520 $64,288
Oct 10, 2022 $0.00382
+1.13%
$382,127 $44,956
Oct 9, 2022 $0.00378
-5.07%
$377,838 $61,204
Oct 8, 2022 $0.00398
-0.62%
$397,978 $50,435
Oct 7, 2022 $0.004
-3.30%
$400,373 $56,679
Oct 6, 2022 $0.00414
-10.37%
$414,079 $89,523
Oct 5, 2022 $0.00462
+0.56%
$462,079 $137,520
Oct 4, 2022 $0.0046
+9.19%
$459,515 $69,996
Oct 3, 2022 $0.00421
-0.20%
$420,649 $57,227
Oct 2, 2022 $0.00424
+1.13%
$423,684 $45,533
Oct 1, 2022 $0.0042
-1.60%
$419,537 $44,638
Sep 30, 2022 $0.00426
+0.17%
$426,301 $51,049
Sep 29, 2022 $0.00426
-0.70%
$426,084 $59,880
Sep 28, 2022 $0.0043
+0.87%
$430,041 $62,198
Sep 27, 2022 $0.00426
+0.81%
$426,247 $62,126
Sep 26, 2022 $0.00423
+0.21%
$422,754 $75,319
Sep 25, 2022 $0.00422
-0.67%
$422,191 $54,231
Sep 24, 2022 $0.00424
+1.19%
$424,238 $59,397
Sep 23, 2022 $0.00419
+0.51%
$418,981 $60,574