Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoCars Historical Data

CCAR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00474
+2.60%
$473,847 $60,740
Aug 2, 2022 $0.00462
+0.46%
$461,862 $51,409
Aug 1, 2022 $0.0046
-1.18%
$459,736 $47,618
Jul 31, 2022 $0.00465
-1.93%
$465,232 $49,942
Jul 30, 2022 $0.00474
-0.25%
$474,382 $58,473
Jul 29, 2022 $0.00476
+7.25%
$475,588 $51,013
Jul 28, 2022 $0.00443
+8.46%
$443,431 $71,208
Jul 27, 2022 $0.00409
+8.60%
$408,860 $44,915
Jul 26, 2022 $0.00377
-2.58%
$376,501 $58,903
Jul 25, 2022 $0.00389
-3.79%
$388,538 $71,707
Jul 24, 2022 $0.00398
-0.77%
$398,396 $49,818
Jul 23, 2022 $0.00401
-3.10%
$401,220 $62,515
Jul 22, 2022 $0.00414
-2.75%
$414,483 $61,854
Jul 21, 2022 $0.00426
+2.35%
$426,208 $42,899
Jul 20, 2022 $0.00416
-5.43%
$416,403 $52,137
Jul 19, 2022 $0.0044
+4.64%
$440,303 $52,969
Jul 18, 2022 $0.00421
+4.23%
$420,779 $70,998
Jul 17, 2022 $0.00404
+7.43%
$403,683 $59,315
Jul 16, 2022 $0.00376
+2.40%
$375,753 $48,288
Jul 15, 2022 $0.00367
+0.19%
$366,958 $42,818
Jul 14, 2022 $0.00366
+2.28%
$366,268 $42,155
Jul 13, 2022 $0.00358
-2.63%
$358,099 $49,277
Jul 12, 2022 $0.00368
-2.93%
$367,783 $62,806
Jul 11, 2022 $0.00379
-3.32%
$378,867 $50,538
Jul 10, 2022 $0.00392
-1.77%
$391,894 $43,147
Jul 9, 2022 $0.00399
+0.12%
$398,944 $36,607
Jul 8, 2022 $0.00398
-3.51%
$398,476 $27,249
Jul 7, 2022 $0.00413
+0.61%
$412,961 $27,621
Jul 6, 2022 $0.0041
-0.89%
$410,437 $32,671
Jul 5, 2022 $0.00414
+12.02%
$414,120 $38,528
Jul 4, 2022 $0.0037
+6.45%
$369,684 $24,945
Jul 3, 2022 $0.00347
-1.73%
$347,284 $25,046
Jul 2, 2022 $0.00353
+0.79%
$353,412 $23,742
Jul 1, 2022 $0.00351
+2.20%
$350,655 $23,660
Jun 30, 2022 $0.00343
-4.11%
$343,096 $21,680
Jun 29, 2022 $0.00358
-5.62%
$357,805 $26,015
Jun 28, 2022 $0.00379
-1.89%
$379,113 $28,198
Jun 27, 2022 $0.00386
-2.09%
$386,402 $28,465
Jun 26, 2022 $0.00395
-6.13%
$394,636 $29,757
Jun 25, 2022 $0.0042
-2.74%
$420,405 $31,209
Jun 24, 2022 $0.00432
+4.41%
$432,270 $22,955
Jun 23, 2022 $0.00414
+4.22%
$414,020 $26,737
Jun 22, 2022 $0.00397
-3.78%
$397,251 $29,516
Jun 21, 2022 $0.00413
+3.83%
$412,841 $30,848
Jun 20, 2022 $0.00398
-3.17%
$397,620 $29,294
Jun 19, 2022 $0.00411
+8.89%
$410,652 $30,207
Jun 18, 2022 $0.00377
-7.32%
$377,138 $31,484
Jun 17, 2022 $0.00407
+5.11%
$406,930 $31,411
Jun 16, 2022 $0.00387
-8.56%
$387,133 $31,983
Jun 15, 2022 $0.00423
+6.84%
$423,353 $25,976