Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoCars Historical Data

CCAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.00406
-0.77%
$405,959 $21,024
Jun 13, 2022 $0.00409
-12.45%
$409,110 $24,740
Jun 12, 2022 $0.00467
-9.51%
$467,300 $24,295
Jun 11, 2022 $0.00516
-8.84%
$516,424 $25,384
Jun 10, 2022 $0.00566
-3.47%
$566,497 $24,694
Jun 9, 2022 $0.00587
-2.36%
$586,851 $36,137
Jun 8, 2022 $0.00601
-1.96%
$601,015 $35,336
Jun 7, 2022 $0.00613
-6.28%
$613,055 $36,925
Jun 6, 2022 $0.00654
+1.12%
$654,164 $38,159
Jun 5, 2022 $0.00647
-2.01%
$646,941 $40,365
Jun 4, 2022 $0.0066
+3.63%
$660,239 $32,052
Jun 3, 2022 $0.00637
-1.72%
$637,130 $30,122
Jun 2, 2022 $0.00648
+2.31%
$648,280 $28,422
Jun 1, 2022 $0.00634
-5.26%
$633,673 $34,474
May 31, 2022 $0.00669
+1.79%
$668,820 $28,645
May 30, 2022 $0.00657
+8.90%
$657,073 $50,858
May 29, 2022 $0.00607
+0.56%
$606,799 $83,471
May 28, 2022 $0.00597
-1.47%
$597,370 $79,046
May 27, 2022 $0.00607
-2.93%
$606,766 $23,848
May 26, 2022 $0.00627
-3.01%
$627,127 $27,969
May 25, 2022 $0.00644
-1.87%
$644,035 $23,516
May 24, 2022 $0.00653
+1.77%
$653,331 $45,057
May 23, 2022 $0.00642
-0.58%
$641,728 $37,228
May 22, 2022 $0.00644
+1.82%
$644,408 $32,477
May 21, 2022 $0.00632
-0.05%
$631,778 $22,151
May 20, 2022 $0.00632
-1.89%
$632,351 $21,580
May 19, 2022 $0.00644
+2.06%
$643,701 $29,620
May 18, 2022 $0.00631
-1.76%
$630,738 $12,783
May 17, 2022 $0.00642
+2.74%
$642,065 $9,969
May 16, 2022 $0.00625
-3.01%
$624,950 $9,924
May 15, 2022 $0.00644
+3.47%
$644,358 $31,074
May 14, 2022 $0.00623
-3.45%
$622,738 $14,205
May 13, 2022 $0.00645
+3.31%
$644,985 $36,286
May 12, 2022 $0.00622
+0.29%
$622,441 $113,986
May 11, 2022 $0.0062
-23.12%
$620,294 $241,327
May 10, 2022 $0.00807
-2.92%
$807,192 $231,262
May 9, 2022 $0.00835
-11.37%
$834,509 $288,546
May 8, 2022 $0.00941
-3.65%
$940,857 $83,664
May 7, 2022 $0.00977
-3.39%
$976,517 $95,424
May 6, 2022 $0.0101
-1.15%
$1.01 million $98,031
May 5, 2022 $0.0102
-1.27%
$1.02 million $130,894
May 4, 2022 $0.0104
+1.98%
$1.04 million $111,781
May 3, 2022 $0.0101
-4.63%
$1.01 million $112,593
May 2, 2022 $0.0106
-8.84%
$1.06 million $176,496
May 1, 2022 $0.0117
-0.19%
$1.17 million $100,721
Apr 30, 2022 $0.0117
-5.29%
$1.17 million $76,398
Apr 29, 2022 $0.0124
-2.83%
$1.24 million $101,842
Apr 28, 2022 $0.0127
+1.75%
$1.27 million $116,058
Apr 27, 2022 $0.0125
+1.11%
$1.25 million $133,307
Apr 26, 2022 $0.0123
-1.99%
$1.23 million $167,102