Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000972
+0.00%
$ -- $ 25,397
Today, at 3 PM $ 0.000105
+1.26%
$ -- $ 26,476
Today, at 2 PM $ 0.000104
-14.08%
$ -- $ 27,227
Today, at 1 PM $ 0.000121
+0.19%
$ -- $ 21,521
Today, at 12 PM $ 0.000121
+3.50%
$ -- $ 21,877
Today, at 11 AM $ 0.000117
+20.56%
$ -- $ 21,325
Today, at 10 AM $ 0.0000996
+6.82%
$ -- $ 21,085
Today, at 9 AM $ 0.000093
+6.60%
$ -- $ 20,668
Today, at 8 AM $ 0.0000862
+0.30%
$ -- $ 24,958
Today, at 7 AM $ 0.0000859
-3.93%
$ -- $ 25,132
Today, at 6 AM $ 0.0000893
+3.23%
$ -- $ 25,216
Today, at 5 AM $ 0.0000868
-0.87%
$ -- $ 27,255
Today, at 4 AM $ 0.0000876
-0.36%
$ -- $ 26,608
Today, at 3 AM $ 0.0000862
-15.62%
$ -- $ 27,970
Today, at 2 AM $ 0.000102
+2.26%
$ -- $ 38,923
Today, at 1 AM $ 0.0000999
+2.48%
$ -- $ 40,813
Today, at 12 AM $ 0.0000985
+3.40%
$ -- $ 40,789
Yesterday, at 11 PM $ 0.0000967
+2.74%
$ -- $ 40,408
Yesterday, at 10 PM $ 0.0000942
+7.15%
$ -- $ 40,306
Yesterday, at 9 PM $ 0.0000884
-4.00%
$ -- $ 40,466
Yesterday, at 8 PM $ 0.0000921
-11.33%
$ -- $ 43,392
Yesterday, at 7 PM $ 0.000104
-3.25%
$ -- $ 46,346
Yesterday, at 6 PM $ 0.000108
+7.63%
$ -- $ 45,696
Yesterday, at 5 PM $ 0.0001
+3.86%
$ -- $ 44,794
Yesterday, at 4 PM $ 0.0000964
+9.91%
$ -- $ 43,594
Yesterday, at 3 PM $ 0.0000874
-3.68%
$ -- $ 41,761
Yesterday, at 2 PM $ 0.0000899
+6.44%
$ -- $ 40,381
Yesterday, at 1 PM $ 0.0000845
+6.23%
$ -- $ 39,756
Yesterday, at 12 PM $ 0.0000794
-7.65%
$ -- $ 39,320
Yesterday, at 11 AM $ 0.0000815
-2.15%
$ -- $ 38,241
Yesterday, at 10 AM $ 0.0000814
-1.72%
$ -- $ 36,875
Yesterday, at 9 AM $ 0.0000839
+7.01%
$ -- $ 36,407
Yesterday, at 8 AM $ 0.0000786
+15.54%
$ -- $ 34,035
Yesterday, at 7 AM $ 0.0000691
+1.82%
$ -- $ 31,575
Yesterday, at 6 AM $ 0.0000678
-12.30%
$ -- $ 31,107
Yesterday, at 5 AM $ 0.0000777
-6.10%
$ -- $ 28,720
Yesterday, at 4 AM $ 0.000081
+1.41%
$ -- $ 28,417
Yesterday, at 3 AM $ 0.0000811
+32.64%
$ -- $ 26,023
Yesterday, at 2 AM $ 0.0000611
+4.34%
$ -- $ 13,680
Download