Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0000972
+0.00%
$ -- $ 25,397
4:55 PM $ 0.0000973
+0.00%
$ -- $ 25,289
4:54 PM $ 0.0000984
+0.00%
$ -- $ 25,289
4:53 PM $ 0.0000981
+0.00%
$ -- $ 25,265
4:52 PM $ 0.0000981
+0.48%
$ -- $ 25,265
4:51 PM $ 0.0000971
+0.00%
$ -- $ 25,081
4:50 PM $ 0.0000948
+0.00%
$ -- $ 25,081
4:49 PM $ 0.0000947
+0.09%
$ -- $ 25,093
4:47 PM $ 0.0000946
+0.00%
$ -- $ 25,208
4:37 PM $ 0.0000945
+0.00%
$ -- $ 26,475
4:35 PM $ 0.0000952
+0.00%
$ -- $ 26,409
4:33 PM $ 0.0000951
-4.81%
$ -- $ 26,057
4:32 PM $ 0.0001
+0.00%
$ -- $ 26,065
4:21 PM $ 0.0000999
+0.00%
$ -- $ 26,622
4:15 PM $ 0.0001
+0.00%
$ -- $ 26,533
4:11 PM $ 0.000105
+0.00%
$ -- $ 26,410
4:05 PM $ 0.000106
+0.00%
$ -- $ 26,246
4:02 PM $ 0.000106
+0.00%
$ -- $ 26,218
4:01 PM $ 0.000105
+0.00%
$ -- $ 26,156
3:48 PM $ 0.000105
+0.00%
$ -- $ 26,476
3:47 PM $ 0.000104
+0.00%
$ -- $ 26,299
3:36 PM $ 0.000103
+0.00%
$ -- $ 26,508
3:35 PM $ 0.000104
+0.00%
$ -- $ 26,466
3:20 PM $ 0.000104
+0.00%
$ -- $ 27,007
3:10 PM $ 0.000105
+0.00%
$ -- $ 26,984
3:04 PM $ 0.000104
+0.00%
$ -- $ 27,063
2:55 PM $ 0.000104
+0.00%
$ -- $ 27,227
2:53 PM $ 0.0000999
+0.16%
$ -- $ 26,983
2:50 PM $ 0.0000944
+0.00%
$ -- $ 26,768
2:45 PM $ 0.0000948
+0.00%
$ -- $ 26,794
2:36 PM $ 0.0000925
+0.00%
$ -- $ 26,722
2:35 PM $ 0.0000904
+0.46%
$ -- $ 26,537
2:34 PM $ 0.0000885
-2.66%
$ -- $ 26,404
2:28 PM $ 0.0000909
-0.07%
$ -- $ 26,415
2:26 PM $ 0.0000886
+0.00%
$ -- $ 26,061
2:25 PM $ 0.0000885
+3.04%
$ -- $ 26,061
2:24 PM $ 0.0000912
-0.05%
$ -- $ 25,460
2:23 PM $ 0.0000931
-6.26%
$ -- $ 24,574
2:22 PM $ 0.0000993
-2.83%
$ -- $ 24,352
2:20 PM $ 0.000101
+0.00%
$ -- $ 24,227
2:17 PM $ 0.0000988
+2.66%
$ -- $ 23,736
2:16 PM $ 0.0000953
+1.15%
$ -- $ 23,736
2:15 PM $ 0.0000947
-6.07%
$ -- $ 23,289
2:12 PM $ 0.000104
+0.00%
$ -- $ 23,074
2:10 PM $ 0.000109
+0.03%
$ -- $ 22,726
2:08 PM $ 0.000109
-9.37%
$ -- $ 21,556
2:07 PM $ 0.00012
+0.00%
$ -- $ 21,546
2:06 PM $ 0.00012
+0.00%
$ -- $ 21,544
2:05 PM $ 0.000121
+0.00%
$ -- $ 21,500
2:04 PM $ 0.000121
+0.00%
$ -- $ 21,500
Download