Brad Historical Data

BRAD Page 3
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.000116
+0.00%
$ -- $ 21,407
12:11 PM $ 0.000117
-0.02%
$ -- $ 21,376
12:03 PM $ 0.000117
+0.00%
$ -- $ 21,367
12:02 PM $ 0.000117
+0.00%
$ -- $ 21,373
11:59 AM $ 0.000117
+0.00%
$ -- $ 21,325
11:58 AM $ 0.000116
+0.00%
$ -- $ 21,325
11:52 AM $ 0.000116
+0.00%
$ -- $ 22,049
11:48 AM $ 0.000116
+0.00%
$ -- $ 22,024
11:47 AM $ 0.000117
+0.00%
$ -- $ 22,461
11:46 AM $ 0.000117
+0.13%
$ -- $ 22,434
11:44 AM $ 0.000119
+0.00%
$ -- $ 22,321
11:42 AM $ 0.000108
+0.00%
$ -- $ 21,512
11:39 AM $ 0.000107
+0.00%
$ -- $ 21,475
11:36 AM $ 0.000107
+0.00%
$ -- $ 21,709
11:34 AM $ 0.000103
+0.00%
$ -- $ 21,209
11:20 AM $ 0.000101
+0.00%
$ -- $ 21,168
11:19 AM $ 0.000101
+0.00%
$ -- $ 21,172
11:15 AM $ 0.000101
+0.00%
$ -- $ 21,136
11:01 AM $ 0.0000991
+0.00%
$ -- $ 21,197
11:00 AM $ 0.0000969
+0.00%
$ -- $ 21,197
10:59 AM $ 0.0000996
+0.00%
$ -- $ 21,085
10:58 AM $ 0.000101
+0.00%
$ -- $ 21,085
10:44 AM $ 0.0000945
+0.00%
$ -- $ 20,718
10:41 AM $ 0.0000945
+0.00%
$ -- $ 20,688
10:13 AM $ 0.0000936
+0.00%
$ -- $ 20,675
10:12 AM $ 0.0000936
+0.00%
$ -- $ 20,662
10:11 AM $ 0.0000936
+0.00%
$ -- $ 20,667
10:09 AM $ 0.0000936
+0.06%
$ -- $ 20,622
10:08 AM $ 0.0000935
+0.32%
$ -- $ 20,586
9:59 AM $ 0.000093
+0.00%
$ -- $ 20,668
9:58 AM $ 0.0000906
+0.00%
$ -- $ 20,466
9:47 AM $ 0.0000908
+0.00%
$ -- $ 20,503
9:43 AM $ 0.0000885
+0.00%
$ -- $ 20,344
9:42 AM $ 0.0000875
+0.00%
$ -- $ 20,255
9:41 AM $ 0.0000874
+0.00%
$ -- $ 20,255
9:05 AM $ 0.0000872
+0.00%
$ -- $ 22,612
8:26 AM $ 0.0000862
+0.00%
$ -- $ 24,958
8:22 AM $ 0.0000858
+0.00%
$ -- $ 24,998
8:09 AM $ 0.0000859
+0.00%
$ -- $ 24,961
7:44 AM $ 0.0000859
-0.01%
$ -- $ 25,132
7:29 AM $ 0.0000874
+0.00%
$ -- $ 25,017
7:28 AM $ 0.0000878
+0.00%
$ -- $ 24,995
7:24 AM $ 0.0000877
+0.00%
$ -- $ 25,037
7:10 AM $ 0.0000879
-1.69%
$ -- $ 25,099
6:59 AM $ 0.0000893
-0.21%
$ -- $ 25,216
6:52 AM $ 0.0000892
+1.83%
$ -- $ 25,400
6:49 AM $ 0.0000866
+0.00%
$ -- $ 25,488
6:10 AM $ 0.0000865
+0.00%
$ -- $ 25,980
5:59 AM $ 0.0000868
+0.00%
$ -- $ 27,255
5:45 AM $ 0.0000868
+0.00%
$ -- $ 27,235