Brad Historical Data

BRAD Page 4
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0000872
+0.00%
$ -- $ 22,612
8:26 AM $ 0.0000862
+0.00%
$ -- $ 24,958
8:22 AM $ 0.0000858
+0.00%
$ -- $ 24,998
8:09 AM $ 0.0000859
+0.00%
$ -- $ 24,961
7:44 AM $ 0.0000859
-0.01%
$ -- $ 25,132
7:29 AM $ 0.0000874
+0.00%
$ -- $ 25,017
7:28 AM $ 0.0000878
+0.00%
$ -- $ 24,995
7:24 AM $ 0.0000877
+0.00%
$ -- $ 25,037
7:10 AM $ 0.0000879
-1.69%
$ -- $ 25,099
6:59 AM $ 0.0000893
-0.21%
$ -- $ 25,216
6:52 AM $ 0.0000892
+1.83%
$ -- $ 25,400
6:49 AM $ 0.0000866
+0.00%
$ -- $ 25,488
6:10 AM $ 0.0000865
+0.00%
$ -- $ 25,980
5:59 AM $ 0.0000868
+0.00%
$ -- $ 27,255
5:45 AM $ 0.0000868
+0.00%
$ -- $ 27,235
5:36 AM $ 0.0000862
+0.00%
$ -- $ 27,142
5:29 AM $ 0.0000889
+0.00%
$ -- $ 26,936
5:28 AM $ 0.0000889
+0.00%
$ -- $ 26,936
5:20 AM $ 0.0000889
+0.00%
$ -- $ 26,950
5:16 AM $ 0.0000863
+0.00%
$ -- $ 26,751
5:12 AM $ 0.000087
-0.77%
$ -- $ 26,647
5:11 AM $ 0.0000875
+0.00%
$ -- $ 26,647
4:56 AM $ 0.0000876
+0.00%
$ -- $ 26,608
4:54 AM $ 0.0000853
+0.00%
$ -- $ 26,439
4:51 AM $ 0.0000866
+0.00%
$ -- $ 26,480
4:50 AM $ 0.0000866
+0.00%
$ -- $ 26,333
4:46 AM $ 0.0000848
+0.00%
$ -- $ 26,319
4:45 AM $ 0.000085
-2.44%
$ -- $ 26,131
4:43 AM $ 0.0000871
+0.00%
$ -- $ 26,138
4:42 AM $ 0.000087
+0.00%
$ -- $ 26,071
4:41 AM $ 0.0000879
+0.00%
$ -- $ 26,071
4:40 AM $ 0.0000882
-0.23%
$ -- $ 26,021
4:37 AM $ 0.0000902
-1.24%
$ -- $ 26,418
4:29 AM $ 0.0000913
+0.00%
$ -- $ 26,437
4:08 AM $ 0.0000909
+0.68%
$ -- $ 26,796
4:01 AM $ 0.0000879
+0.00%
$ -- $ 27,915
3:59 AM $ 0.0000862
+0.00%
$ -- $ 27,970
3:57 AM $ 0.0000863
+0.00%
$ -- $ 27,905
3:52 AM $ 0.0000871
+0.00%
$ -- $ 30,655
3:43 AM $ 0.000086
+0.00%
$ -- $ 32,467
3:42 AM $ 0.000086
+0.00%
$ -- $ 32,830
3:41 AM $ 0.0000865
+0.00%
$ -- $ 32,830
3:39 AM $ 0.0000874
-0.22%
$ -- $ 32,722
3:38 AM $ 0.0000881
-0.21%
$ -- $ 32,722
3:25 AM $ 0.0000883
+0.00%
$ -- $ 36,991
3:24 AM $ 0.0000881
+0.00%
$ -- $ 37,064
3:23 AM $ 0.0000878
+0.00%
$ -- $ 37,152
3:22 AM $ 0.0000878
-0.36%
$ -- $ 37,152
3:21 AM $ 0.0000889
+0.00%
$ -- $ 37,941
3:20 AM $ 0.0000887
+0.00%
$ -- $ 37,951