Brad Historical Data

BRAD Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0000881
+0.00%
$ -- $ 37,064
3:23 AM $ 0.0000878
+0.00%
$ -- $ 37,152
3:22 AM $ 0.0000878
-0.36%
$ -- $ 37,152
3:21 AM $ 0.0000889
+0.00%
$ -- $ 37,941
3:20 AM $ 0.0000887
+0.00%
$ -- $ 37,951
3:19 AM $ 0.0000885
+0.00%
$ -- $ 38,522
3:18 AM $ 0.0000883
+0.00%
$ -- $ 38,522
3:17 AM $ 0.0000886
+0.00%
$ -- $ 38,521
3:16 AM $ 0.0000898
+0.00%
$ -- $ 38,499
3:15 AM $ 0.0000898
+0.00%
$ -- $ 38,941
3:14 AM $ 0.0000896
+0.00%
$ -- $ 38,941
3:12 AM $ 0.0000896
+0.00%
$ -- $ 38,867
3:11 AM $ 0.0000897
+0.00%
$ -- $ 38,884
3:10 AM $ 0.0000909
+0.00%
$ -- $ 38,742
3:09 AM $ 0.0000908
-5.62%
$ -- $ 38,742
3:06 AM $ 0.0000957
+0.00%
$ -- $ 39,202
3:02 AM $ 0.0000957
+0.00%
$ -- $ 39,214
3:00 AM $ 0.0000957
-6.38%
$ -- $ 38,904
2:58 AM $ 0.000102
+0.00%
$ -- $ 38,923
2:56 AM $ 0.000102
+0.00%
$ -- $ 39,439
2:55 AM $ 0.000102
+0.00%
$ -- $ 39,457
2:50 AM $ 0.000102
+0.00%
$ -- $ 39,478
2:46 AM $ 0.000102
+0.00%
$ -- $ 39,547
2:42 AM $ 0.000102
+0.00%
$ -- $ 39,797
2:38 AM $ 0.000101
+0.00%
$ -- $ 39,807
2:35 AM $ 0.000101
+0.83%
$ -- $ 39,698
2:16 AM $ 0.0000999
+0.00%
$ -- $ 40,480
1:40 AM $ 0.0000999
+0.00%
$ -- $ 40,813
1:39 AM $ 0.0000993
+0.00%
$ -- $ 40,807
1:35 AM $ 0.0000992
+0.00%
$ -- $ 40,785
1:26 AM $ 0.0000983
+0.00%
$ -- $ 40,743
1:15 AM $ 0.0000974
+0.00%
$ -- $ 41,051
12:51 AM $ 0.0000985
+1.26%
$ -- $ 40,789
12:48 AM $ 0.0000976
+0.00%
$ -- $ 40,893
12:42 AM $ 0.0000973
+0.00%
$ -- $ 40,838
12:37 AM $ 0.000099
+0.98%
$ -- $ 40,727
12:35 AM $ 0.0000975
-0.02%
$ -- $ 40,604
12:33 AM $ 0.0000962
+0.00%
$ -- $ 40,400
12:32 AM $ 0.0000975
+0.00%
$ -- $ 40,400
12:29 AM $ 0.0000966
+0.00%
$ -- $ 40,238
12:28 AM $ 0.0000964
+0.00%
$ -- $ 40,238
12:27 AM $ 0.0000965
+0.00%
$ -- $ 40,306
12:25 AM $ 0.0000959
+0.20%
$ -- $ 40,301
12:14 AM $ 0.0000956
+0.00%
$ -- $ 40,603
12:11 AM $ 0.0000953
+0.00%
$ -- $ 40,566
12:06 AM $ 0.0000952
+0.00%
$ -- $ 40,507
12:03 AM $ 0.0000954
+0.00%
$ -- $ 40,410
12:01 AM $ 0.0000954
+0.20%
$ -- $ 40,556
11:51 PM $ 0.0000967
-0.61%
$ -- $ 40,408
11:25 PM $ 0.0000977
+0.04%
$ -- $ 40,589