Brad Historical Data

BRAD Page 6
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000956
+0.00%
$ -- $ 40,603
12:11 AM $ 0.0000953
+0.00%
$ -- $ 40,566
12:06 AM $ 0.0000952
+0.00%
$ -- $ 40,507
12:03 AM $ 0.0000954
+0.00%
$ -- $ 40,410
12:01 AM $ 0.0000954
+0.20%
$ -- $ 40,556
11:51 PM $ 0.0000967
-0.61%
$ -- $ 40,408
11:25 PM $ 0.0000977
+0.04%
$ -- $ 40,589
11:24 PM $ 0.000097
+0.00%
$ -- $ 40,528
11:16 PM $ 0.0000956
+0.00%
$ -- $ 40,500
11:12 PM $ 0.0000956
+0.00%
$ -- $ 40,419
11:01 PM $ 0.0000941
+0.00%
$ -- $ 40,295
10:53 PM $ 0.0000942
+0.00%
$ -- $ 40,306
10:51 PM $ 0.0000947
+0.00%
$ -- $ 40,268
10:46 PM $ 0.0000949
+0.00%
$ -- $ 40,352
10:39 PM $ 0.0000947
-1.40%
$ -- $ 40,314
10:36 PM $ 0.0000949
+0.00%
$ -- $ 39,720
10:35 PM $ 0.0000918
+1.15%
$ -- $ 39,720
10:29 PM $ 0.0000907
+0.00%
$ -- $ 39,767
10:26 PM $ 0.00009
+0.00%
$ -- $ 39,771
10:25 PM $ 0.0000887
+0.00%
$ -- $ 39,584
10:24 PM $ 0.0000878
+0.00%
$ -- $ 39,584
10:05 PM $ 0.0000879
+0.00%
$ -- $ 40,386
Download