Brad Historical Data

BRAD
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000102
+0.00%
$ -- $ 25,005
7:18 PM $ 0.000102
+0.00%
$ -- $ 25,001
7:10 PM $ 0.000103
+0.00%
$ -- $ 24,900
7:09 PM $ 0.000104
+0.00%
$ -- $ 24,900
7:07 PM $ 0.000104
+0.00%
$ -- $ 24,928
7:06 PM $ 0.000106
+0.00%
$ -- $ 24,851
7:01 PM $ 0.000101
+0.00%
$ -- $ 24,585
6:59 PM $ 0.000105
+0.00%
$ -- $ 24,429
6:52 PM $ 0.000101
+0.00%
$ -- $ 24,014
6:50 PM $ 0.000101
+0.76%
$ -- $ 23,916
6:49 PM $ 0.0000991
+0.00%
$ -- $ 23,860
6:48 PM $ 0.000099
+0.00%
$ -- $ 23,870
6:39 PM $ 0.0000977
+0.00%
$ -- $ 23,934
6:38 PM $ 0.0000981
+0.00%
$ -- $ 23,931
6:36 PM $ 0.0000979
+0.01%
$ -- $ 23,930
6:35 PM $ 0.0000979
+0.00%
$ -- $ 23,935
6:34 PM $ 0.0000979
+0.00%
$ -- $ 23,935
6:28 PM $ 0.0000982
+0.00%
$ -- $ 24,122
6:25 PM $ 0.000098
+0.00%
$ -- $ 24,457
6:10 PM $ 0.0000977
+0.00%
$ -- $ 24,589
6:08 PM $ 0.0000978
+0.00%
$ -- $ 24,587
6:04 PM $ 0.0000978
-0.02%
$ -- $ 24,589
5:54 PM $ 0.0000979
-0.40%
$ -- $ 24,566
5:35 PM $ 0.0000984
-0.03%
$ -- $ 24,706
5:24 PM $ 0.0000984
-0.73%
$ -- $ 24,672
5:18 PM $ 0.000097
+0.00%
$ -- $ 24,643
5:15 PM $ 0.0000971
+0.00%
$ -- $ 24,633
5:14 PM $ 0.000097
+0.00%
$ -- $ 24,632
5:09 PM $ 0.000098
-0.92%
$ -- $ 24,593
5:08 PM $ 0.0000989
-0.02%
$ -- $ 25,426
5:05 PM $ 0.0000972
+0.00%
$ -- $ 25,390
5:00 PM $ 0.0000974
+0.00%
$ -- $ 25,386
4:56 PM $ 0.0000972
+0.00%
$ -- $ 25,397
4:55 PM $ 0.0000973
+0.00%
$ -- $ 25,289
4:54 PM $ 0.0000984
+0.00%
$ -- $ 25,289
4:53 PM $ 0.0000981
+0.00%
$ -- $ 25,265
4:52 PM $ 0.0000981
+0.48%
$ -- $ 25,265
4:51 PM $ 0.0000971
+0.00%
$ -- $ 25,081
4:50 PM $ 0.0000948
+0.00%
$ -- $ 25,081
4:49 PM $ 0.0000947
+0.09%
$ -- $ 25,093
4:47 PM $ 0.0000946
+0.00%
$ -- $ 25,208
4:37 PM $ 0.0000945
+0.00%
$ -- $ 26,475
4:35 PM $ 0.0000952
+0.00%
$ -- $ 26,409
4:33 PM $ 0.0000951
-4.81%
$ -- $ 26,057
4:32 PM $ 0.0001
+0.00%
$ -- $ 26,065
4:21 PM $ 0.0000999
+0.00%
$ -- $ 26,622
4:15 PM $ 0.0001
+0.00%
$ -- $ 26,533
4:11 PM $ 0.000105
+0.00%
$ -- $ 26,410
4:05 PM $ 0.000106
+0.00%
$ -- $ 26,246
4:02 PM $ 0.000106
+0.00%
$ -- $ 26,218
Download