Kay Pacha Historical Data

PACHA Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0000744
-2.67%
$ 71,592 $ 41,826
May 21, 2023 $ 0.0000766
-0.66%
$ 73,739 $ 42,530
May 20, 2023 $ 0.000077
+3.74%
$ 74,148 $ 45,102
May 19, 2023 $ 0.0000746
+8.47%
$ 71,841 $ 43,938
May 18, 2023 $ 0.0000687
-2.39%
$ 66,145 $ 41,486
May 17, 2023 $ 0.0000707
-2.17%
$ 68,091 $ 42,818
May 16, 2023 $ 0.000072
-8.48%
$ 69,303 $ 39,395
May 15, 2023 $ 0.0000791
+0.28%
$ 76,157 $ 42,295
May 14, 2023 $ 0.0000787
-1.58%
$ 75,766 $ 42,459
May 13, 2023 $ 0.0000804
+0.21%
$ 77,413 $ 44,117
May 12, 2023 $ 0.0000802
-0.52%
$ 77,223 $ 41,719
May 11, 2023 $ 0.0000805
+1.49%
$ 77,463 $ 41,327
May 10, 2023 $ 0.0000793
-2.18%
$ 76,353 $ 41,755
May 9, 2023 $ 0.000081
+4.15%
$ 77,946 $ 43,120
May 8, 2023 $ 0.0000776
-16.73%
$ 74,725 $ 42,040
May 7, 2023 $ 0.0000933
+12.33%
$ 89,815 $ 47,235
May 6, 2023 $ 0.0000827
-9.55%
$ 79,655 $ 43,913
May 5, 2023 $ 0.0000916
-19.56%
$ 88,233 $ 48,235
May 4, 2023 $ 0.000114
+11.05%
$ 109,640 $ 55,345
May 3, 2023 $ 0.000103
+28.52%
$ 99,059 $ 96,926
May 2, 2023 $ 0.00008
+10.24%
$ 76,982 $ 47,875
May 1, 2023 $ 0.0000725
-0.81%
$ 69,818 $ 44,993
Apr 30, 2023 $ 0.0000846
-16.35%
$ 81,466 $ 40,306
Apr 29, 2023 $ 0.000101
+8.29%
$ 96,826 $ 45,902
Apr 28, 2023 $ 0.0000929
-2.34%
$ 89,431 $ 41,848
Apr 27, 2023 $ 0.0000948
-6.30%
$ 91,267 $ 42,389
Apr 26, 2023 $ 0.000102
-8.50%
$ 98,148 $ 39,205
Apr 25, 2023 $ 0.000111
+0.11%
$ 106,984 $ 42,651
Apr 24, 2023 $ 0.000111
+1.04%
$ 106,919 $ 43,726
Apr 23, 2023 $ 0.000111
-3.70%
$ 106,695 $ 42,273
Apr 22, 2023 $ 0.000114
+7.69%
$ 109,562 $ 48,121
Apr 21, 2023 $ 0.000106
-7.00%
$ 101,743 $ 41,494
Apr 20, 2023 $ 0.000114
-4.64%
$ 109,296 $ 44,926
Apr 19, 2023 $ 0.000118
-8.71%
$ 113,987 $ 43,070
Apr 18, 2023 $ 0.00013
-7.58%
$ 125,204 $ 42,607
Apr 17, 2023 $ 0.000141
+0.28%
$ 136,093 $ 50,525
Apr 16, 2023 $ 0.000142
+19.69%
$ 136,739 $ 56,636
Apr 15, 2023 $ 0.000119
-4.77%
$ 114,355 $ 43,381
Apr 14, 2023 $ 0.000125
+2.34%
$ 120,243 $ 41,767
Apr 13, 2023 $ 0.000125
-1.04%
$ 119,963 $ 42,040
Apr 12, 2023 $ 0.000126
-0.64%
$ 121,057 $ 43,249
Apr 11, 2023 $ 0.000123
-6.78%
$ 118,664 $ 39,741
Apr 10, 2023 $ 0.000132
+0.57%
$ 126,917 $ 53,647
Apr 9, 2023 $ 0.000131
+6.99%
$ 126,209 $ 46,462
Apr 8, 2023 $ 0.000121
-6.61%
$ 116,976 $ 45,577
Apr 7, 2023 $ 0.00013
-9.84%
$ 125,294 $ 54,977
Apr 6, 2023 $ 0.000154
-18.34%
$ 148,121 $ 80,804
Apr 5, 2023 $ 0.000186
+52.63%
$ 179,225 $ 103,013
Apr 4, 2023 $ 0.000122
+7.44%
$ 117,663 $ 45,794
Apr 3, 2023 $ 0.000114
+2.67%
$ 109,381 $ 42,993