Kay Pacha Historical Data

PACHA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000111
-3.71%
$ 106,590 $ 40,749
Apr 1, 2023 $ 0.000115
-3.08%
$ 110,840 $ 38,212
Mar 31, 2023 $ 0.000119
-6.08%
$ 114,916 $ 40,856
Mar 30, 2023 $ 0.000127
+9.07%
$ 122,015 $ 49,592
Mar 29, 2023 $ 0.000116
+3.89%
$ 111,715 $ 43,137
Mar 28, 2023 $ 0.000112
+5.69%
$ 107,680 $ 43,598
Mar 27, 2023 $ 0.000106
-1.47%
$ 101,877 $ 43,537
Mar 26, 2023 $ 0.000106
-8.49%
$ 102,036 $ 41,458
Mar 25, 2023 $ 0.000116
-3.21%
$ 111,314 $ 46,067
Mar 24, 2023 $ 0.000119
-8.97%
$ 114,766 $ 39,906
Mar 23, 2023 $ 0.000131
-3.34%
$ 126,035 $ 41,625
Mar 22, 2023 $ 0.000135
-5.28%
$ 130,005 $ 42,229
Mar 21, 2023 $ 0.000143
-5.36%
$ 137,251 $ 40,961
Mar 20, 2023 $ 0.000151
+5.88%
$ 145,339 $ 43,920
Mar 19, 2023 $ 0.000143
+1.10%
$ 137,605 $ 43,380
Mar 18, 2023 $ 0.000141
-6.59%
$ 136,198 $ 41,350
Mar 17, 2023 $ 0.000152
-1.60%
$ 145,958 $ 43,106
Mar 16, 2023 $ 0.000154
+3.88%
$ 148,681 $ 42,564
Mar 15, 2023 $ 0.000149
-12.28%
$ 143,182 $ 40,872
Mar 14, 2023 $ 0.000169
+12.49%
$ 163,127 $ 44,693
Mar 13, 2023 $ 0.000151
-1.74%
$ 145,836 $ 43,554
Mar 12, 2023 $ 0.000154
-7.65%
$ 148,054 $ 41,002
Mar 11, 2023 $ 0.000165
+11.13%
$ 158,947 $ 62,519
Mar 10, 2023 $ 0.000149
+24.83%
$ 143,526 $ 63,267
Mar 9, 2023 $ 0.000119
+6.74%
$ 114,854 $ 42,485
Mar 8, 2023 $ 0.000112
+4.42%
$ 107,938 $ 42,689
Mar 7, 2023 $ 0.000107
-8.38%
$ 103,286 $ 41,434
Mar 6, 2023 $ 0.000117
-4.71%
$ 112,928 $ 40,689
Mar 5, 2023 $ 0.000123
-9.40%
$ 118,513 $ 40,402
Mar 4, 2023 $ 0.000136
-1.75%
$ 130,862 $ 42,024
Mar 3, 2023 $ 0.000138
+0.16%
$ 132,660 $ 44,713
Mar 2, 2023 $ 0.000137
+4.89%
$ 131,975 $ 42,759
Mar 1, 2023 $ 0.000131
-1.71%
$ 126,107 $ 41,879
Feb 28, 2023 $ 0.000133
+1.14%
$ 128,479 $ 42,316
Feb 27, 2023 $ 0.000132
-6.79%
$ 127,067 $ 39,762
Feb 26, 2023 $ 0.000142
-4.88%
$ 136,842 $ 41,901
Feb 25, 2023 $ 0.000149
+12.11%
$ 143,812 $ 45,707
Feb 24, 2023 $ 0.000133
-2.33%
$ 128,017 $ 42,662
Feb 23, 2023 $ 0.000136
-3.92%
$ 130,905 $ 40,600
Feb 22, 2023 $ 0.000141
-1.44%
$ 136,161 $ 41,214
Feb 21, 2023 $ 0.000143
-2.99%
$ 138,134 $ 42,403
Feb 20, 2023 $ 0.000148
-0.14%
$ 142,270 $ 43,180
Feb 19, 2023 $ 0.000148
-0.35%
$ 142,235 $ 42,394
Feb 18, 2023 $ 0.000149
+2.54%
$ 143,675 $ 42,240
Feb 17, 2023 $ 0.000145
-0.91%
$ 139,882 $ 43,258
Feb 16, 2023 $ 0.000147
-3.36%
$ 141,266 $ 41,825
Feb 15, 2023 $ 0.000152
-0.02%
$ 145,994 $ 43,260
Feb 14, 2023 $ 0.000151
+7.45%
$ 145,812 $ 43,445
Feb 13, 2023 $ 0.000141
-3.82%
$ 135,667 $ 41,218
Feb 12, 2023 $ 0.000145
-5.58%
$ 139,780 $ 40,696