Kay Pacha Historical Data

PACHA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000153
+3.19%
$ 147,619 $ 42,832
Feb 10, 2023 $ 0.000149
-4.89%
$ 143,044 $ 42,603
Feb 9, 2023 $ 0.000156
-5.75%
$ 150,036 $ 40,510
Feb 8, 2023 $ 0.000165
-3.69%
$ 159,278 $ 42,868
Feb 7, 2023 $ 0.000172
-6.21%
$ 165,199 $ 42,498
Feb 6, 2023 $ 0.000184
+1.41%
$ 177,078 $ 44,653
Feb 5, 2023 $ 0.000182
+0.57%
$ 175,689 $ 61,806
Feb 4, 2023 $ 0.000182
+1.26%
$ 174,846 $ 44,654
Feb 3, 2023 $ 0.00018
-6.44%
$ 172,988 $ 55,586
Feb 2, 2023 $ 0.000192
-25.59%
$ 184,712 $ 40,989
Feb 1, 2023 $ 0.000258
+17.77%
$ 248,305 $ 56,520
Jan 31, 2023 $ 0.000219
+12.60%
$ 210,447 $ 46,698
Jan 30, 2023 $ 0.000194
-23.19%
$ 187,177 $ 45,883
Jan 29, 2023 $ 0.000252
+40.39%
$ 242,975 $ 69,160
Jan 28, 2023 $ 0.000179
+30.27%
$ 172,628 $ 66,936
Jan 27, 2023 $ 0.000142
+23.82%
$ 136,540 $ 53,692
Jan 26, 2023 $ 0.000115
+3.07%
$ 110,344 $ 42,237
Jan 25, 2023 $ 0.000111
+5.45%
$ 107,228 $ 42,881
Jan 24, 2023 $ 0.000108
+5.15%
$ 104,345 $ 43,838
Jan 23, 2023 $ 0.000102
+0.29%
$ 98,561 $ 46,311
Jan 22, 2023 $ 0.000102
-2.58%
$ 98,254 $ 40,971
Jan 21, 2023 $ 0.000105
+7.44%
$ 100,958 $ 44,363
Jan 20, 2023 $ 0.000098
+0.45%
$ 94,377 $ 41,594
Jan 19, 2023 $ 0.0000969
-2.59%
$ 93,309 $ 41,351
Jan 18, 2023 $ 0.0000998
-1.20%
$ 96,124 $ 44,651
Jan 17, 2023 $ 0.000101
+2.64%
$ 97,196 $ 43,527
Jan 16, 2023 $ 0.0000982
+0.22%
$ 94,507 $ 41,705
Jan 15, 2023 $ 0.0000977
+3.42%
$ 94,111 $ 44,537
Jan 14, 2023 $ 0.0000946
-1.09%
$ 91,107 $ 43,930
Jan 13, 2023 $ 0.0000954
+7.96%
$ 91,816 $ 44,714
Jan 12, 2023 $ 0.0000884
-4.37%
$ 85,123 $ 42,071
Jan 11, 2023 $ 0.0000923
-2.41%
$ 88,879 $ 44,107
Jan 10, 2023 $ 0.0000945
+2.19%
$ 90,993 $ 42,533
Jan 9, 2023 $ 0.000093
+0.65%
$ 89,510 $ 43,652
Jan 8, 2023 $ 0.0000928
-6.45%
$ 89,334 $ 40,856
Jan 7, 2023 $ 0.0001
+4.78%
$ 96,354 $ 43,172
Jan 6, 2023 $ 0.0000955
-9.78%
$ 91,992 $ 43,989
Jan 5, 2023 $ 0.000105
-0.02%
$ 101,507 $ 41,659
Jan 4, 2023 $ 0.000105
-6.27%
$ 101,393 $ 40,655
Jan 3, 2023 $ 0.000112
-5.84%
$ 108,079 $ 42,980
Jan 2, 2023 $ 0.000118
-1.56%
$ 113,519 $ 40,361
Jan 1, 2023 $ 0.00012
+0.74%
$ 115,707 $ 41,876
Dec 31, 2022 $ 0.00012
+9.64%
$ 115,131 $ 44,662
Dec 30, 2022 $ 0.000108
-2.93%
$ 104,342 $ 39,322
Dec 29, 2022 $ 0.000112
+3.13%
$ 107,540 $ 42,166
Dec 28, 2022 $ 0.000108
+0.22%
$ 104,164 $ 41,247
Dec 27, 2022 $ 0.000108
-0.92%
$ 103,574 $ 42,083
Dec 26, 2022 $ 0.000108
+2.91%
$ 103,515 $ 43,710
Dec 25, 2022 $ 0.000104
-6.26%
$ 100,208 $ 40,133
Dec 24, 2022 $ 0.000111
-2.58%
$ 107,005 $ 39,990