MVSDNA Historical Data

DNA Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0129
+4.27%
$ -- $ 40,021
May 22, 2020 $ 0.0128
+14.44%
$ -- $ 41,241
May 21, 2020 $ 0.0115
-12.29%
$ -- $ 42,116
May 20, 2020 $ 0.0132
-8.25%
$ -- $ 43,532
May 19, 2020 $ 0.014
-6.87%
$ -- $ 51,319
May 18, 2020 $ 0.0139
+9.73%
$ -- $ 53,106
May 17, 2020 $ 0.0129
-3.15%
$ -- $ 53,002
May 16, 2020 $ 0.0132
-3.21%
$ -- $ 45,201
May 15, 2020 $ 0.0138
-14.21%
$ -- $ 19,518
May 14, 2020 $ 0.0169
+60.78%
$ -- $ 27,671
May 13, 2020 $ 0.0107
+31.49%
$ -- $ 19,109
May 12, 2020 $ 0.00753
-8.02%
$ -- $ 2,186
May 11, 2020 $ 0.00811
+15.24%
$ -- $ 4,826
May 10, 2020 $ 0.00722
-1.35%
$ -- $ 1,907
May 9, 2020 $ 0.00696
-1.86%
$ -- $ 1,267
May 8, 2020 $ 0.0075
+1.96%
$ -- $ 1,912
May 7, 2020 $ 0.00736
-18.52%
$ -- $ 2,131
May 6, 2020 $ 0.00875
+2.16%
$ -- $ 1,073
May 5, 2020 $ 0.00899
+0.78%
$ -- $ 1,337
May 4, 2020 $ 0.00847
-10.54%
$ -- $ 1,201
May 3, 2020 $ 0.0107
+10.05%
$ -- $ 2,692
May 2, 2020 $ 0.00965
+33.33%
$ -- $ 3,508
May 1, 2020 $ 0.00731
-2.66%
$ -- $ 841
Apr 30, 2020 $ 0.00714
-7.16%
$ -- $ 2,286
Apr 29, 2020 $ 0.00709
-0.92%
$ -- $ 4,161
Apr 28, 2020 $ 0.00844
+65.14%
$ -- $ 4,017
Apr 27, 2020 $ 0.00532
-0.84%
$ -- $ 3,142
Apr 26, 2020 $ 0.00523
-14.50%
$ -- $ 1,322
Apr 25, 2020 $ 0.00606
+0.22%
$ -- $ 765
Apr 24, 2020 $ 0.00601
-0.38%
$ -- $ 2,031
Apr 23, 2020 $ 0.00611
+0.21%
$ -- $ 694
Apr 22, 2020 $ 0.00609
-0.21%
$ -- $ 900
Apr 21, 2020 $ 0.00593
-0.22%
$ -- $ 1,856
Apr 20, 2020 $ 0.00601
-3.97%
$ -- $ 1,128
Apr 19, 2020 $ 0.00627
-1.65%
$ -- $ 1,245
Apr 18, 2020 $ 0.00645
-0.24%
$ -- $ 1,044
Apr 17, 2020 $ 0.00617
-2.79%
$ -- $ 916
Apr 16, 2020 $ 0.0065
-0.76%
$ -- $ 1,233
Apr 15, 2020 $ 0.00636
-0.68%
$ -- $ 699
Apr 14, 2020 $ 0.00664
+4.77%
$ -- $ 2,597
Apr 13, 2020 $ 0.00605
-8.84%
$ -- $ 670
Apr 12, 2020 $ 0.00656
+6.35%
$ -- $ 1,139
Apr 11, 2020 $ 0.00683
-13.54%
$ -- $ 786
Apr 10, 2020 $ 0.0069
-4.27%
$ -- $ 1,618
Apr 9, 2020 $ 0.00719
+1.02%
$ -- $ 735
Apr 8, 2020 $ 0.0071
-12.56%
$ -- $ 1,545
Apr 7, 2020 $ 0.00809
-3.16%
$ -- $ 925
Apr 6, 2020 $ 0.00837
+0.30%
$ -- $ 891
Apr 5, 2020 $ 0.00829
-1.85%
$ -- $ 651
Apr 4, 2020 $ 0.00847
-3.72%
$ -- $ 769