NeutralAI Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.00%
$ -- $ 20
Aug 16, 2025 $ 1
+0.00%
$ 1 million $ 20
Jul 9, 2025 $ 1
+0.00%
$ 1 million $ 100
Jul 8, 2025 $ 1
+0.00%
$ 1 million $ 390
Jul 7, 2025 $ 1
+0.00%
$ 1 million $ 840
Jul 6, 2025 $ 1
+0.00%
$ 1 million $ 378
Jul 5, 2025 $ 1
+0.00%
$ 1 million $ 10,909
Jul 4, 2025 $ 1
-0.03%
$ 1 million $ 50,696
Jul 3, 2025 $ 1
+0.03%
$ 1 million $ 164,055
Jul 2, 2025 $ 1
+0.00%
$ 1 million $ 266,481
Jul 1, 2025 $ 1
+0.03%
$ 1 million $ 266,940
Jun 30, 2025 $ 1
-0.03%
$ 1 million $ 100,306
Jun 2, 2025 $ 1
+0.00%
$ -- $ 10
Jun 1, 2025 $ 1
+0.00%
$ 1 million $ 10
May 26, 2025 $ 1
+0.00%
$ 1 million $ 1,021
May 25, 2025 $ 1
-0.03%
$ 1 million $ 148,610
May 24, 2025 $ 1
+0.00%
$ 1 million $ 206,884
May 23, 2025 $ 1
-0.03%
$ 1 million $ 207,545
May 22, 2025 $ 1
+0.03%
$ 1 million $ 207,610
May 21, 2025 $ 1
+0.00%
$ 1 million $ 119,430
May 16, 2025 $ 1
+0.00%
$ -- $ 322
May 15, 2025 $ 1
+0.03%
$ 1 million $ 53,712
May 8, 2025 $ 1
-0.11%
$ 1 million $ 24
May 7, 2025 $ 1
+0.09%
$ 1 million $ 24
May 3, 2025 $ 1
+0.00%
$ -- $ 22
May 2, 2025 $ 1
+0.00%
$ 1 million $ 22
Apr 9, 2025 $ 1
+0.00%
$ -- $ 146
Apr 8, 2025 $ 1
+0.00%
$ 1 million $ 882
Apr 7, 2025 $ 1
+0.07%
$ 1 million $ 1.25 million
Apr 4, 2025 $ 1
+0.00%
$ 1 million $ 34
Apr 3, 2025 $ 1
+0.07%
$ 1 million $ 154
Apr 2, 2025 $ 1
+0.00%
$ 1 million $ 11
Mar 25, 2025 $ 1
+0.00%
$ -- $ 26
Mar 24, 2025 $ 1
+0.00%
$ 1 million $ 26
Mar 23, 2025 $ 1
-0.01%
$ 1 million $ 153
Mar 22, 2025 $ 1
+0.00%
$ 1 million $ 12
Mar 21, 2025 $ 1
+0.00%
$ 1 million $ 16
Mar 20, 2025 $ 1
+0.00%
$ 1 million $ 26
Mar 19, 2025 $ 1
+0.00%
$ -- $ 30
Mar 18, 2025 $ 1
+0.00%
$ 1 million $ 30
Mar 15, 2025 $ 1
+0.00%
$ 1 million $ 1,445
Mar 14, 2025 $ 1
+0.00%
$ 1 million $ 2.66 million
Mar 13, 2025 $ 1
+0.00%
$ 1 million $ 175,766
Mar 12, 2025 $ 1
+0.02%
$ 1 million $ 1.03 million
Mar 7, 2025 $ 1
-0.07%
$ -- $ 414,573
Mar 6, 2025 $ 1
+0.02%
$ 1 million $ 2.09 million
Mar 5, 2025 $ 1
+0.02%
$ 1 million $ 2.81 million
Mar 4, 2025 $ 1
+0.02%
$ 1 million $ 2.78 million
Mar 3, 2025 $ 1
-0.02%
$ 1 million $ 2.22 million
Mar 2, 2025 $ 1
+0.00%
$ 1 million $ 3.79 million
Download