Invesqo QQQ (bStocks) Historical Data

QQQB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $700.63
+0.09%
$1.57 million $64.52 million
Aug 3, 7 PM $700.04
-0.04%
$1.57 million $64.49 million
Aug 3, 6 PM $700.32
+0.03%
$1.57 million $64.09 million
Aug 3, 5 PM $700.08
+0.30%
$1.57 million $64.34 million
Aug 3, 4 PM $697.99
+0.12%
$1.57 million $64.81 million
Aug 3, 3 PM $697.18
-0.01%
$1.57 million $63.11 million
Aug 3, 2 PM $697.22
+0.63%
$1.57 million $54.81 million
Aug 3, 1 PM $691.35
+0.22%
$1.55 million $44.41 million
Aug 3, 12 PM $689.82
+0.14%
$1.55 million $39.15 million
Aug 3, 11 AM $688.8
-0.43%
$1.55 million $38.94 million
Aug 3, 10 AM $691.75
-0.02%
$1.55 million $38.99 million
Aug 3, 9 AM $691.89
-0.10%
$1.55 million $38.21 million
Aug 3, 8 AM $692.58
-0.03%
$1.56 million $38.03 million
Aug 3, 7 AM $692.81
-0.06%
$1.56 million $36.35 million
Aug 3, 6 AM $693.17
-0.07%
$1.56 million $33.3 million
Aug 3, 5 AM $693.64
-0.09%
$1.56 million $33.11 million
Aug 3, 4 AM $694.28
+0.01%
$1.56 million $32.58 million
Aug 3, 3 AM $694.22
+0.03%
$1.56 million $31.64 million
Aug 3, 2 AM $693.98
+0.16%
$1.56 million $32.05 million
Aug 3, 1 AM $692.91
+0.01%
$1.56 million $33.98 million
Aug 3, 12 AM $692.84
+0.02%
$1.56 million $32.89 million
Aug 2, 11 PM $692.75
+0.07%
$1.56 million $30.49 million
Aug 2, 10 PM $692.3
+0.00%
$1.56 million $29.79 million
Aug 2, 9 PM $692.08
+0.03%
$1.55 million $29.28 million
Aug 2, 8 PM $691.86
-0.03%
$1.55 million $29.95 million
Aug 2, 7 PM $692.07
+0.05%
$1.55 million $29.99 million
Aug 2, 6 PM $691.72
+0.10%
$1.55 million $29.99 million
Aug 2, 5 PM $691.04
-0.05%
$1.55 million $29.92 million
Aug 2, 4 PM $691.43
+0.13%
$1.55 million $29.53 million
Aug 2, 3 PM $690.52
-0.01%
$1.55 million $29.05 million
Aug 2, 2 PM $690.63
+0.23%
$1.55 million $29.58 million
Aug 2, 1 PM $689.06
-0.11%
$1.55 million $30.18 million
Aug 2, 12 PM $689.81
-0.02%
$1.55 million $30.35 million
Aug 2, 11 AM $689.93
+0.00%
$1.55 million $30.22 million
Aug 2, 10 AM $689.94
-0.12%
$1.55 million $29.94 million
Aug 2, 9 AM $690.8
+0.09%
$1.55 million $30.79 million
Aug 2, 8 AM $690.2
-0.36%
$1.55 million $30.39 million
Aug 2, 7 AM $692.67
+0.29%
$1.56 million $29.81 million
Aug 2, 6 AM $690.33
-0.14%
$1.55 million $30.18 million
Aug 2, 5 AM $691.29
+0.07%
$1.55 million $30.87 million
Aug 2, 4 AM $690.79
+0.06%
$1.55 million $31.13 million
Aug 2, 3 AM $690.3
+0.01%
$1.55 million $32.3 million
Aug 2, 2 AM $690.22
+0.57%
$1.55 million $31.82 million
Aug 2, 1 AM $686.32
+0.00%
$1.54 million $28.91 million
Aug 2, 12 AM $686.32
+0.26%
$1.54 million $28.69 million
Aug 1, 11 PM $684.51
+0.05%
$1.54 million $29.13 million
Aug 1, 10 PM $684.19
-0.13%
$1.54 million $28.97 million
Aug 1, 9 PM $685.09
+0.23%
$1.54 million $29.31 million
Aug 1, 8 PM $683.51
+0.01%
$1.54 million $28.76 million
Aug 1, 7 PM $684.87
+0.00%
$1.54 million $30.37 million