Invesqo QQQ (bStocks) Historical Data

QQQB
Download
Date Close Price change Market cap Trading volume
Today $ 691.87
+0.02%
$ 1.55 million $ 85.41 million
Yesterday $ 688.27
+3.26%
$ 1.55 million $ 110.88 million
Jul 29, 2026 $ 664.74
-2.25%
$ 1.5 million $ 228.28 million
Jul 28, 2026 $ 672.76
-1.37%
$ 1.53 million $ 184.58 million
Jul 27, 2026 $ 681.33
-1.96%
$ 1.53 million $ 63.65 million
Jul 26, 2026 $ 692.93
+0.64%
$ 1.56 million $ 31.5 million
Jul 25, 2026 $ 687.96
+0.55%
$ 1.55 million $ 12.46 million
Jul 24, 2026 $ 684.87
-1.29%
$ 1.54 million $ 41.5 million
Jul 23, 2026 $ 693.78
-1.52%
$ 1.56 million $ 45.61 million
Jul 22, 2026 $ 703.1
-0.73%
$ 1.58 million $ 43.6 million
Jul 21, 2026 $ 708.21
+1.72%
$ 1.59 million $ 10.28 million
Jul 20, 2026 $ 696.21
-0.17%
$ 1.56 million $ 14.79 million
Jul 19, 2026 $ 697.4
+0.24%
$ 1.57 million $ 96.56 million
Jul 18, 2026 $ 695.74
+0.16%
$ 1.56 million $ 190.84 million
Jul 17, 2026 $ 694.67
-1.29%
$ 1.56 million $ 119.98 million
Jul 16, 2026 $ 703.67
-1.98%
$ 1.58 million $ 125.8 million
Jul 15, 2026 $ 717.91
-0.54%
$ 1.61 million $ 95.2 million
Jul 14, 2026 $ 721.75
+1.62%
$ 1.62 million $ 142.97 million
Jul 13, 2026 $ 710.21
-2.32%
$ 1.6 million $ 53.38 million
Jul 12, 2026 $ 726.66
-0.01%
$ 1.63 million $ 3.42 million
Jul 11, 2026 $ 726.74
+0.00%
$ 1.63 million $ 1.05 million
Jul 10, 2026 $ 726.75
+0.41%
$ 1.63 million $ 2.03 million
Jul 9, 2026 $ 723.77
+1.59%
$ 1.63 million $ 1.16 million
Jul 8, 2026 $ 712.23
+0.69%
$ 1.6 million $ 955,795
Jul 7, 2026 $ 707.36
-1.95%
$ 1.59 million $ 1.26 million
Jul 6, 2026 $ 721.4
-0.57%
$ 1.62 million $ 1.05 million
Jul 5, 2026 $ 725.51
+0.11%
$ 1.63 million $ 609,566
Jul 4, 2026 $ 724.56
+0.52%
$ 1.37 million $ 674,913
Jul 3, 2026 $ 720.84
+0.72%
$ 1.37 million $ 715,955
Jul 2, 2026 $ 715.94
-1.34%
$ 1.36 million $ 263,952
Jul 1, 2026 $ 726.63
-1.16%
$ -- $ 14,815
Download