Invesqo QQQ (bStocks) Historical Data

QQQB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $684.87
+0.00%
$1.54 million $30.37 million
Aug 1, 6 PM $684.86
-0.11%
$1.54 million $32.54 million
Aug 1, 5 PM $685.61
+0.02%
$1.54 million $33.29 million
Aug 1, 4 PM $685.5
-0.07%
$1.54 million $33.16 million
Aug 1, 3 PM $686.01
-0.05%
$1.54 million $38.01 million
Aug 1, 2 PM $686.5
-0.01%
$1.54 million $45.53 million
Aug 1, 1 PM $687.09
-0.02%
$1.54 million $55.02 million
Aug 1, 12 PM $687.25
+0.01%
$1.54 million $59.64 million
Aug 1, 11 AM $687.15
-0.01%
$1.54 million $61.26 million
Aug 1, 10 AM $687.23
-0.02%
$1.54 million $62.34 million
Aug 1, 9 AM $687.38
+0.00%
$1.54 million $62.63 million
Aug 1, 8 AM $687.38
-0.02%
$1.54 million $62.94 million
Aug 1, 7 AM $687.52
+0.05%
$1.54 million $64.76 million
Aug 1, 6 AM $687.16
-0.02%
$1.54 million $67.44 million
Aug 1, 5 AM $687.3
+0.02%
$1.54 million $67.72 million
Aug 1, 4 AM $687.19
+0.02%
$1.54 million $68.52 million
Aug 1, 3 AM $687.01
-0.04%
$1.54 million $69.48 million
Aug 1, 2 AM $687.23
+0.05%
$1.54 million $70.94 million
Aug 1, 1 AM $686.89
+0.06%
$1.54 million $73.08 million
Aug 1, 12 AM $686.48
+0.18%
$1.54 million $75.59 million
Jul 31, 11 PM $685.27
-0.01%
$1.54 million $77.59 million
Jul 31, 10 PM $685.39
+0.00%
$1.54 million $78.53 million
Jul 31, 9 PM $685.38
-0.07%
$1.54 million $79.32 million
Jul 31, 8 PM $685.9
-0.36%
$1.54 million $79.04 million
Jul 31, 7 PM $688.53
-0.09%
$1.55 million $80.51 million
Jul 31, 6 PM $689.17
+0.01%
$1.55 million $80.49 million
Jul 31, 5 PM $689.09
+0.20%
$1.55 million $80.6 million
Jul 31, 4 PM $687.7
+0.35%
$1.54 million $81.37 million
Jul 31, 3 PM $685.31
-0.14%
$1.54 million $79.64 million
Jul 31, 2 PM $686.31
-0.17%
$1.54 million $78.97 million
Jul 31, 1 PM $687.58
-0.35%
$1.54 million $81.83 million
Jul 31, 12 PM $689.98
-0.28%
$1.55 million $80.8 million
Jul 31, 11 AM $691.93
-0.01%
$1.55 million $82.69 million
Jul 31, 10 AM $691.9
+0.06%
$1.55 million $84.4 million
Jul 31, 9 AM $691.4
-0.20%
$1.55 million $85.44 million
Jul 31, 8 AM $692.78
+0.12%
$1.56 million $86.65 million
Jul 31, 7 AM $691.95
+0.35%
$1.55 million $90.77 million
Jul 31, 6 AM $689.56
-0.70%
$1.55 million $94.3 million
Jul 31, 5 AM $692.44
+0.12%
$1.56 million $90.73 million
Jul 31, 4 AM $691.58
+0.33%
$1.55 million $100.18 million
Jul 31, 3 AM $689.33
+0.03%
$1.55 million $102.19 million
Jul 31, 2 AM $689.11
-0.13%
$1.55 million $104.73 million
Jul 31, 1 AM $690.03
-0.11%
$1.55 million $102.61 million
Jul 31, 12 AM $690.8
+0.38%
$1.55 million $107.55 million
Jul 30, 11 PM $688.27
+0.07%
$1.55 million $110.88 million
Jul 30, 10 PM $687.82
+0.23%
$1.55 million $111.35 million
Jul 30, 9 PM $686.29
+0.04%
$1.54 million $112.37 million
Jul 30, 8 PM $686
+0.34%
$1.54 million $112.88 million
Jul 30, 7 PM $683.67
+0.15%
$1.54 million $114.54 million
Jul 30, 6 PM $682.67
+0.04%
$1.53 million $119 million