Invesqo QQQ (bStocks) Historical Data

QQQB Page 11
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 725.02
+0.00%
$ 1.37 million $ 836,369
1:39 PM $ 725.02
+0.00%
$ 1.37 million $ 836,369
1:36 PM $ 725.02
+0.00%
$ 1.37 million $ 837,491
1:34 PM $ 725.02
+0.00%
$ 1.37 million $ 837,525
1:30 PM $ 725.02
+0.00%
$ 1.37 million $ 837,478
1:29 PM $ 725.4
+0.00%
$ 1.38 million $ 837,817
1:28 PM $ 725.4
+0.00%
$ 1.38 million $ 839,173
1:27 PM $ 725.4
+0.00%
$ 1.38 million $ 839,239
1:26 PM $ 725.4
+0.00%
$ 1.38 million $ 839,239
1:24 PM $ 725.44
+0.00%
$ 1.38 million $ 838,842
1:23 PM $ 725.63
+0.00%
$ 1.38 million $ 839,828
1:22 PM $ 725.63
+0.00%
$ 1.38 million $ 839,828
1:21 PM $ 725.63
+0.00%
$ 1.38 million $ 839,860
1:20 PM $ 725.63
+0.00%
$ 1.38 million $ 840,141
1:19 PM $ 725.54
+0.00%
$ 1.38 million $ 840,141
1:16 PM $ 725.52
+0.00%
$ 1.38 million $ 840,443
1:15 PM $ 725.37
+0.00%
$ 1.38 million $ 840,455
1:14 PM $ 725.55
+0.00%
$ 1.38 million $ 840,484
1:13 PM $ 725.62
+0.02%
$ 1.38 million $ 840,484
1:12 PM $ 725.47
-0.02%
$ 1.38 million $ 839,542
1:10 PM $ 725.76
+0.00%
$ 1.38 million $ 838,530
1:09 PM $ 726.05
+0.05%
$ 1.38 million $ 838,530
1:08 PM $ 725.59
+0.00%
$ 1.38 million $ 838,884
1:07 PM $ 725.59
+0.00%
$ 1.38 million $ 838,866
1:05 PM $ 725.59
+0.00%
$ 1.38 million $ 846,242
1:04 PM $ 725.59
+0.00%
$ 1.38 million $ 846,242
1:03 PM $ 725.6
-0.02%
$ 1.38 million $ 847,009
1:02 PM $ 725.73
+0.00%
$ 1.38 million $ 851,414
1:01 PM $ 725.73
+0.00%
$ 1.38 million $ 851,414
12:59 PM $ 725.74
+0.00%
$ 1.38 million $ 870,993
12:55 PM $ 725.61
-0.02%
$ 1.38 million $ 872,035
12:54 PM $ 725.77
+0.00%
$ 1.38 million $ 871,853
12:53 PM $ 725.77
+0.00%
$ 1.38 million $ 872,893
12:52 PM $ 725.7
+0.00%
$ 1.38 million $ 872,893
12:49 PM $ 725.47
+0.00%
$ 1.38 million $ 872,858
12:47 PM $ 725.27
+0.00%
$ 1.38 million $ 872,655
12:45 PM $ 725.27
-0.01%
$ 1.38 million $ 871,969
12:44 PM $ 725.58
+0.03%
$ 1.38 million $ 871,673
12:41 PM $ 725.36
+0.00%
$ 1.38 million $ 871,992
12:40 PM $ 725.18
+0.00%
$ 1.38 million $ 872,180
12:39 PM $ 725.18
+0.00%
$ 1.38 million $ 872,180
12:35 PM $ 725.29
+0.00%
$ 1.38 million $ 872,507
12:34 PM $ 725.28
+0.00%
$ 1.38 million $ 874,782
12:33 PM $ 725.28
+0.00%
$ 1.38 million $ 876,773
12:30 PM $ 725.28
+0.00%
$ 1.38 million $ 876,943
12:29 PM $ 725.28
-0.01%
$ 1.38 million $ 877,091
12:27 PM $ 725.36
+0.00%
$ 1.38 million $ 876,913
12:26 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:25 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:24 PM $ 725.23
+0.00%
$ 1.38 million $ 876,870