Invesqo QQQ (bStocks) Historical Data

QQQB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $682.67
+0.04%
$1.53 million $119 million
Jul 30, 5 PM $682.42
+0.13%
$1.53 million $123.91 million
Jul 30, 4 PM $681.55
+0.21%
$1.53 million $125.78 million
Jul 30, 3 PM $680.11
+0.08%
$1.53 million $133.07 million
Jul 30, 2 PM $679.57
-0.26%
$1.53 million $138.31 million
Jul 30, 1 PM $681.35
+1.17%
$1.53 million $134.5 million
Jul 30, 12 PM $673.45
+0.23%
$1.51 million $133.06 million
Jul 30, 11 AM $671.88
+0.37%
$1.51 million $131.75 million
Jul 30, 10 AM $669.36
+0.31%
$1.5 million $130.79 million
Jul 30, 9 AM $667.05
+0.12%
$1.5 million $130.62 million
Jul 30, 8 AM $666.23
+0.28%
$1.5 million $129.63 million
Jul 30, 7 AM $664.34
-0.14%
$1.49 million $137.14 million
Jul 30, 6 AM $665.26
-0.14%
$1.49 million $151.41 million
Jul 30, 5 AM $666.11
+0.05%
$1.5 million $164.44 million
Jul 30, 4 AM $665.75
-0.26%
$1.5 million $180.23 million
Jul 30, 3 AM $667.46
-0.10%
$1.5 million $193.66 million
Jul 30, 2 AM $668.14
-0.28%
$1.5 million $200.81 million
Jul 30, 1 AM $670.05
+0.39%
$1.51 million $209.59 million
Jul 30, 12 AM $667.45
+0.13%
$1.5 million $226.01 million
Jul 29, 11 PM $666.53
+0.26%
$1.5 million $227.31 million
Jul 29, 10 PM $664.74
+0.84%
$1.49 million $228.28 million
Jul 29, 9 PM $659.21
-0.31%
$1.48 million $227.43 million
Jul 29, 8 PM $661.33
-0.33%
$1.49 million $227.13 million
Jul 29, 7 PM $663.35
-2.35%
$1.49 million $224.2 million
Jul 29, 6 PM $679.31
+1.15%
$1.53 million $224.98 million
Jul 29, 5 PM $671.58
+0.38%
$1.51 million $209.09 million
Jul 29, 4 PM $669.03
+0.26%
$1.5 million $207.41 million
Jul 29, 3 PM $667.27
-0.27%
$1.5 million $201.18 million
Jul 29, 2 PM $669.23
-0.46%
$1.5 million $193.35 million
Jul 29, 1 PM $672.43
-0.56%
$1.51 million $193.48 million
Jul 29, 12 PM $676.24
-0.29%
$1.52 million $217.63 million
Jul 29, 11 AM $678.17
+0.19%
$1.52 million $220.96 million
Jul 29, 10 AM $676.88
-0.22%
$1.52 million $234.27 million
Jul 29, 9 AM $678.39
+0.33%
$1.52 million $246.62 million
Jul 29, 8 AM $676.16
-0.03%
$1.52 million $256.81 million
Jul 29, 7 AM $676.35
-0.04%
$1.52 million $259.86 million
Jul 29, 6 AM $676.61
+0.34%
$1.52 million $249.65 million
Jul 29, 5 AM $674.28
+0.26%
$1.51 million $250.63 million
Jul 29, 4 AM $672.51
+0.07%
$1.51 million $233.73 million
Jul 29, 3 AM $672.02
-0.42%
$1.51 million $260.74 million
Jul 29, 2 AM $674.87
+0.14%
$1.52 million $254.35 million
Jul 29, 1 AM $673.96
-0.72%
$1.51 million $228.79 million
Jul 29, 12 AM $678.9
-0.17%
$1.53 million $204.75 million
Jul 28, 11 PM $680.04
+1.08%
$1.53 million $185.93 million
Jul 28, 10 PM $672.76
-0.73%
$1.51 million $184.58 million
Jul 28, 9 PM $677.74
+0.10%
$1.52 million $183.93 million
Jul 28, 8 PM $677.06
+0.09%
$1.52 million $183.55 million
Jul 28, 7 PM $676.52
-0.14%
$1.52 million $182.58 million
Jul 28, 6 PM $677.47
+0.04%
$1.52 million $198.12 million
Jul 28, 5 PM $677.27
-0.34%
$1.52 million $223.42 million