Invesqo QQQ (bStocks) Historical Data

QQQB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $677.27
-0.34%
$1.52 million $223.42 million
Jul 28, 4 PM $679.58
+0.07%
$1.53 million $222.54 million
Jul 28, 3 PM $679.04
+0.84%
$1.53 million $220.62 million
Jul 28, 2 PM $673.38
+0.41%
$1.51 million $218.08 million
Jul 28, 1 PM $670.64
-1.07%
$1.51 million $215.82 million
Jul 28, 12 PM $677.87
+0.12%
$1.52 million $216.12 million
Jul 28, 11 AM $677
+0.02%
$1.52 million $215.76 million
Jul 28, 10 AM $676.85
-0.10%
$1.52 million $203.11 million
Jul 28, 9 AM $677.53
-0.14%
$1.52 million $184.82 million
Jul 28, 8 AM $678.49
+0.23%
$1.52 million $168.64 million
Jul 28, 7 AM $676.93
+0.03%
$1.52 million $155.02 million
Jul 28, 6 AM $676.72
+0.14%
$1.52 million $152.86 million
Jul 28, 5 AM $675.75
-0.30%
$1.52 million $129.33 million
Jul 28, 4 AM $677.76
-0.22%
$1.52 million $106.41 million
Jul 28, 3 AM $679.28
+0.22%
$1.53 million $86.3 million
Jul 28, 2 AM $677.8
-0.20%
$1.52 million $76.56 million
Jul 28, 1 AM $679.2
-0.06%
$1.53 million $79.02 million
Jul 28, 12 AM $679.65
-0.36%
$1.53 million $71.09 million
Jul 27, 11 PM $682.08
+0.11%
$1.53 million $63.88 million
Jul 27, 10 PM $681.33
-0.32%
$1.53 million $63.65 million
Jul 27, 9 PM $683.46
+0.10%
$1.54 million $64.74 million
Jul 27, 8 PM $682.78
+0.04%
$1.53 million $64.5 million
Jul 27, 7 PM $682.5
+0.01%
$1.53 million $64.09 million
Jul 27, 6 PM $682.28
+0.28%
$1.53 million $63.97 million
Jul 27, 5 PM $680.35
+0.17%
$1.53 million $63.17 million
Jul 27, 4 PM $679.25
-0.07%
$1.53 million $62.18 million
Jul 27, 3 PM $679.72
-0.35%
$1.53 million $60.76 million
Jul 27, 2 PM $682.11
-0.73%
$1.53 million $59.56 million
Jul 27, 1 PM $687.09
-0.99%
$1.54 million $57.94 million
Jul 27, 12 PM $693.95
+0.05%
$1.56 million $52.6 million
Jul 27, 11 AM $693.59
-0.33%
$1.56 million $48.33 million
Jul 27, 10 AM $695.89
-0.03%
$1.56 million $47.52 million
Jul 27, 9 AM $696.1
+0.09%
$1.56 million $47.6 million
Jul 27, 8 AM $695.51
+0.15%
$1.56 million $48.53 million
Jul 27, 7 AM $694.5
-0.06%
$1.56 million $48.74 million
Jul 27, 6 AM $694.92
+0.01%
$1.56 million $48.79 million
Jul 27, 5 AM $694.81
+0.18%
$1.56 million $48.66 million
Jul 27, 4 AM $693.55
+0.09%
$1.56 million $48.62 million
Jul 27, 3 AM $692.9
+0.00%
$1.56 million $47.9 million
Jul 27, 2 AM $692.93
+0.06%
$1.56 million $43.88 million
Jul 27, 1 AM $692.52
-0.01%
$1.56 million $31.6 million
Jul 27, 12 AM $692.61
-0.33%
$1.56 million $32.05 million
Jul 26, 11 PM $694.94
+0.29%
$1.56 million $31.67 million
Jul 26, 10 PM $692.93
+0.35%
$1.56 million $31.5 million
Jul 26, 9 PM $690.54
+0.01%
$1.55 million $30.01 million
Jul 26, 8 PM $690.44
-0.03%
$1.55 million $29.98 million
Jul 26, 7 PM $690.64
-0.09%
$1.55 million $29.87 million
Jul 26, 6 PM $691.27
-0.05%
$1.55 million $29.5 million
Jul 26, 5 PM $691.66
+0.04%
$1.55 million $29.56 million
Jul 26, 4 PM $691.35
+0.03%
$1.55 million $30.3 million