Invesqo QQQ (bStocks) Historical Data

QQQB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $691.35
+0.03%
$1.55 million $30.3 million
Jul 26, 3 PM $691.13
+0.06%
$1.55 million $29.39 million
Jul 26, 2 PM $690.62
+0.02%
$1.55 million $28.23 million
Jul 26, 1 PM $690.5
-0.03%
$1.55 million $27.12 million
Jul 26, 12 PM $690.66
-0.04%
$1.55 million $26.29 million
Jul 26, 11 AM $690.89
+0.06%
$1.55 million $21.27 million
Jul 26, 10 AM $690.5
+0.08%
$1.55 million $20.59 million
Jul 26, 9 AM $689.92
+0.01%
$1.55 million $20.73 million
Jul 26, 8 AM $689.88
+0.01%
$1.55 million $19.76 million
Jul 26, 7 AM $689.83
+0.05%
$1.55 million $18.79 million
Jul 26, 6 AM $689.49
+0.02%
$1.55 million $18.5 million
Jul 26, 5 AM $689.37
-0.08%
$1.55 million $17.87 million
Jul 26, 4 AM $689.92
+0.04%
$1.55 million $17.61 million
Jul 26, 3 AM $689.62
-0.03%
$1.55 million $16.6 million
Jul 26, 2 AM $689.83
+0.02%
$1.55 million $15.93 million
Jul 26, 1 AM $689.72
+0.11%
$1.55 million $15.14 million
Jul 26, 12 AM $689
+0.07%
$1.55 million $13.17 million
Jul 25, 11 PM $688.44
+0.07%
$1.55 million $12.54 million
Jul 25, 10 PM $687.96
+0.07%
$1.55 million $12.46 million
Jul 25, 9 PM $687.46
+0.00%
$1.54 million $12.42 million
Jul 25, 8 PM $687.47
-0.01%
$1.54 million $12.45 million
Jul 25, 7 PM $687.56
-0.02%
$1.54 million $12.54 million
Jul 25, 6 PM $687.54
+0.01%
$1.54 million $12.71 million
Jul 25, 5 PM $687.46
+0.15%
$1.54 million $12.72 million
Jul 25, 4 PM $686.42
+0.00%
$1.54 million $12.2 million
Jul 25, 3 PM $686.41
+0.02%
$1.54 million $12.35 million
Jul 25, 2 PM $686.3
-0.01%
$1.54 million $13.6 million
Jul 25, 1 PM $686.37
+0.05%
$1.54 million $15.3 million
Jul 25, 12 PM $686.03
+0.01%
$1.54 million $15.93 million
Jul 25, 11 AM $685.94
+0.03%
$1.54 million $16.12 million
Jul 25, 10 AM $685.76
-0.03%
$1.54 million $16.3 million
Jul 25, 9 AM $685.99
-0.04%
$1.54 million $16.16 million
Jul 25, 8 AM $686.29
-0.02%
$1.54 million $16 million
Jul 25, 7 AM $686.47
-0.07%
$1.54 million $19.08 million
Jul 25, 6 AM $686.98
+0.00%
$1.54 million $39.22 million
Jul 25, 5 AM $686.98
+0.08%
$1.54 million $39.64 million
Jul 25, 4 AM $686.47
+0.09%
$1.54 million $39.65 million
Jul 25, 3 AM $685.82
-0.01%
$1.54 million $40.86 million
Jul 25, 2 AM $685.92
+0.10%
$1.54 million $41.02 million
Jul 25, 1 AM $685.24
+0.00%
$1.54 million $41.55 million
Jul 25, 12 AM $685.26
+0.16%
$1.54 million $41.6 million
Jul 24, 11 PM $684.17
-0.10%
$1.54 million $41.49 million
Jul 24, 10 PM $684.87
-0.11%
$1.54 million $41.5 million
Jul 24, 9 PM $685.64
+0.09%
$1.54 million $41.66 million
Jul 24, 8 PM $685.06
+0.10%
$1.54 million $41.74 million
Jul 24, 7 PM $684.41
-0.13%
$1.54 million $41.94 million
Jul 24, 6 PM $685.23
-0.53%
$1.54 million $42.19 million
Jul 24, 5 PM $688.96
-0.04%
$1.55 million $42.12 million
Jul 24, 4 PM $689.23
-0.28%
$1.55 million $42.18 million
Jul 24, 3 PM $691.18
+0.45%
$1.55 million $42.62 million