Invesqo QQQ (bStocks) Historical Data

QQQB Page 14
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 725.7
+0.00%
$ 1.38 million $ 872,893
12:49 PM $ 725.47
+0.00%
$ 1.38 million $ 872,858
12:47 PM $ 725.27
+0.00%
$ 1.38 million $ 872,655
12:45 PM $ 725.27
-0.01%
$ 1.38 million $ 871,969
12:44 PM $ 725.58
+0.03%
$ 1.38 million $ 871,673
12:41 PM $ 725.36
+0.00%
$ 1.38 million $ 871,992
12:40 PM $ 725.18
+0.00%
$ 1.38 million $ 872,180
12:39 PM $ 725.18
+0.00%
$ 1.38 million $ 872,180
12:35 PM $ 725.29
+0.00%
$ 1.38 million $ 872,507
12:34 PM $ 725.28
+0.00%
$ 1.38 million $ 874,782
12:33 PM $ 725.28
+0.00%
$ 1.38 million $ 876,773
12:30 PM $ 725.28
+0.00%
$ 1.38 million $ 876,943
12:29 PM $ 725.28
-0.01%
$ 1.38 million $ 877,091
12:27 PM $ 725.36
+0.00%
$ 1.38 million $ 876,913
12:26 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:25 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:24 PM $ 725.23
+0.00%
$ 1.38 million $ 876,870
12:23 PM $ 725.44
+0.00%
$ 1.38 million $ 876,988
12:22 PM $ 725.39
+0.00%
$ 1.38 million $ 876,988
12:19 PM $ 725.34
+0.00%
$ 1.38 million $ 876,416
12:18 PM $ 725.34
+0.00%
$ 1.38 million $ 876,416
12:17 PM $ 725.22
+0.00%
$ 1.38 million $ 876,426
12:14 PM $ 725.28
+0.00%
$ 1.38 million $ 876,431
12:13 PM $ 725.44
+0.04%
$ 1.38 million $ 876,617
12:09 PM $ 724.81
+0.00%
$ 1.37 million $ 876,715
12:05 PM $ 724.79
+0.00%
$ 1.37 million $ 876,257
12:04 PM $ 724.79
+0.02%
$ 1.37 million $ 875,894
12:03 PM $ 724.62
+0.00%
$ 1.37 million $ 875,894
12:00 PM $ 724.62
+0.00%
$ 1.37 million $ 875,934
11:59 AM $ 724.56
+0.00%
$ 1.37 million $ 875,934
11:55 AM $ 724.85
+0.00%
$ 1.37 million $ 875,730
11:54 AM $ 724.93
+0.00%
$ 1.37 million $ 875,536
11:52 AM $ 724.93
+0.00%
$ 1.37 million $ 875,309
11:50 AM $ 724.91
+0.00%
$ 1.37 million $ 875,343
11:49 AM $ 725.05
+0.00%
$ 1.37 million $ 875,694
11:48 AM $ 725.05
+0.00%
$ 1.37 million $ 875,694
11:47 AM $ 725.05
+0.00%
$ 1.37 million $ 875,970
11:46 AM $ 725.05
+0.00%
$ 1.37 million $ 875,970
11:44 AM $ 725.05
+0.02%
$ 1.37 million $ 876,510
11:42 AM $ 724.38
+0.00%
$ 1.37 million $ 876,283
11:41 AM $ 724.42
+0.00%
$ 1.37 million $ 876,294
11:39 AM $ 724.42
-0.10%
$ 1.37 million $ 876,472
11:36 AM $ 725.7
+0.00%
$ 1.37 million $ 877,785
11:34 AM $ 725.24
+0.00%
$ 1.38 million $ 877,518
11:30 AM $ 725.2
+0.00%
$ 1.38 million $ 877,752
11:29 AM $ 725.2
+0.01%
$ 1.38 million $ 877,668
11:27 AM $ 725.13
+0.00%
$ 1.38 million $ 878,071
11:25 AM $ 724.77
+0.00%
$ 1.38 million $ 878,084
11:24 AM $ 724.84
+0.00%
$ 1.37 million $ 878,437
11:23 AM $ 725.23
+0.00%
$ 1.37 million $ 878,437