Invesqo QQQ (bStocks) Historical Data

QQQB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $689.23
-0.28%
$1.55 million $42.18 million
Jul 24, 3 PM $691.18
+0.45%
$1.55 million $42.62 million
Jul 24, 2 PM $688.2
+0.44%
$1.55 million $42.14 million
Jul 24, 1 PM $685.24
-0.95%
$1.54 million $41.79 million
Jul 24, 12 PM $691.81
-0.26%
$1.55 million $42.16 million
Jul 24, 11 AM $693.61
+0.05%
$1.56 million $42.14 million
Jul 24, 10 AM $693.26
-0.16%
$1.56 million $42.16 million
Jul 24, 9 AM $694.4
+0.26%
$1.56 million $42.57 million
Jul 24, 8 AM $692.6
-0.01%
$1.56 million $43.08 million
Jul 24, 7 AM $692.7
+0.28%
$1.56 million $43.47 million
Jul 24, 6 AM $690.78
-0.07%
$1.55 million $24.97 million
Jul 24, 5 AM $691.26
+0.00%
$1.55 million $25.74 million
Jul 24, 4 AM $691.24
+0.26%
$1.55 million $27.93 million
Jul 24, 3 AM $689.45
-0.12%
$1.55 million $30.11 million
Jul 24, 2 AM $690.31
-0.37%
$1.55 million $35.83 million
Jul 24, 1 AM $692.85
-0.14%
$1.56 million $39.87 million
Jul 24, 12 AM $693.81
+0.00%
$1.56 million $42.05 million
Jul 23, 11 PM $693.78
-0.10%
$1.56 million $45.61 million
Jul 23, 10 PM $694.47
-0.05%
$1.56 million $45.66 million
Jul 23, 9 PM $694.85
-0.08%
$1.56 million $45.65 million
Jul 23, 8 PM $695.4
+0.41%
$1.56 million $45.69 million
Jul 23, 7 PM $692.58
+0.22%
$1.56 million $45.79 million
Jul 23, 6 PM $690.94
-0.13%
$1.55 million $45.48 million
Jul 23, 5 PM $691.87
-0.18%
$1.55 million $45.4 million
Jul 23, 4 PM $693.17
+0.24%
$1.56 million $45.1 million
Jul 23, 3 PM $691.57
-0.08%
$1.55 million $44.55 million
Jul 23, 2 PM $692.18
-0.42%
$1.56 million $44.63 million
Jul 23, 1 PM $695.1
-0.22%
$1.56 million $44 million
Jul 23, 12 PM $696.63
-0.58%
$1.57 million $44.01 million
Jul 23, 11 AM $700.72
-0.44%
$1.57 million $44.42 million
Jul 23, 10 AM $703.83
+0.09%
$1.58 million $48.4 million
Jul 23, 9 AM $703.17
-0.15%
$1.58 million $49.62 million
Jul 23, 8 AM $704.13
+0.46%
$1.58 million $50.62 million
Jul 23, 7 AM $700.85
-0.42%
$1.57 million $50.19 million
Jul 23, 6 AM $703.8
-0.01%
$1.58 million $52.28 million
Jul 23, 5 AM $703.93
-0.08%
$1.58 million $54.46 million
Jul 23, 4 AM $704.5
+0.05%
$1.58 million $54.5 million
Jul 23, 3 AM $704.1
+0.06%
$1.58 million $57.78 million
Jul 23, 2 AM $703.73
-0.35%
$1.58 million $52.42 million
Jul 23, 1 AM $706.15
-0.21%
$1.59 million $47.88 million
Jul 23, 12 AM $707.6
+0.45%
$1.59 million $47.69 million
Jul 22, 11 PM $704.41
+0.19%
$1.58 million $43.72 million
Jul 22, 10 PM $703.1
-0.16%
$1.58 million $43.6 million
Jul 22, 9 PM $704.06
-0.27%
$1.58 million $43.48 million
Jul 22, 8 PM $705.94
+0.00%
$1.59 million $43.35 million
Jul 22, 7 PM $705.91
-0.20%
$1.59 million $43.41 million
Jul 22, 6 PM $707.31
-0.02%
$1.59 million $43.36 million
Jul 22, 5 PM $707.44
-0.19%
$1.59 million $43.35 million
Jul 22, 4 PM $708.8
-0.05%
$1.59 million $43.26 million
Jul 22, 3 PM $709.17
+0.34%
$1.59 million $43.12 million