Invesqo QQQ (bStocks) Historical Data

QQQB Page 15
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 725.28
+0.00%
$ 1.38 million $ 876,943
12:29 PM $ 725.28
-0.01%
$ 1.38 million $ 877,091
12:27 PM $ 725.36
+0.00%
$ 1.38 million $ 876,913
12:26 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:25 PM $ 725.18
+0.00%
$ 1.38 million $ 876,933
12:24 PM $ 725.23
+0.00%
$ 1.38 million $ 876,870
12:23 PM $ 725.44
+0.00%
$ 1.38 million $ 876,988
12:22 PM $ 725.39
+0.00%
$ 1.38 million $ 876,988
12:19 PM $ 725.34
+0.00%
$ 1.38 million $ 876,416
12:18 PM $ 725.34
+0.00%
$ 1.38 million $ 876,416
12:17 PM $ 725.22
+0.00%
$ 1.38 million $ 876,426
12:14 PM $ 725.28
+0.00%
$ 1.38 million $ 876,431
12:13 PM $ 725.44
+0.04%
$ 1.38 million $ 876,617
12:09 PM $ 724.81
+0.00%
$ 1.37 million $ 876,715
12:05 PM $ 724.79
+0.00%
$ 1.37 million $ 876,257
12:04 PM $ 724.79
+0.02%
$ 1.37 million $ 875,894
12:03 PM $ 724.62
+0.00%
$ 1.37 million $ 875,894
12:00 PM $ 724.62
+0.00%
$ 1.37 million $ 875,934
11:59 AM $ 724.56
+0.00%
$ 1.37 million $ 875,934
11:55 AM $ 724.85
+0.00%
$ 1.37 million $ 875,730
11:54 AM $ 724.93
+0.00%
$ 1.37 million $ 875,536
11:52 AM $ 724.93
+0.00%
$ 1.37 million $ 875,309
11:50 AM $ 724.91
+0.00%
$ 1.37 million $ 875,343
11:49 AM $ 725.05
+0.00%
$ 1.37 million $ 875,694
11:48 AM $ 725.05
+0.00%
$ 1.37 million $ 875,694
11:47 AM $ 725.05
+0.00%
$ 1.37 million $ 875,970
11:46 AM $ 725.05
+0.00%
$ 1.37 million $ 875,970
11:44 AM $ 725.05
+0.02%
$ 1.37 million $ 876,510
11:42 AM $ 724.38
+0.00%
$ 1.37 million $ 876,283
11:41 AM $ 724.42
+0.00%
$ 1.37 million $ 876,294
11:39 AM $ 724.42
-0.10%
$ 1.37 million $ 876,472
11:36 AM $ 725.7
+0.00%
$ 1.37 million $ 877,785
11:34 AM $ 725.24
+0.00%
$ 1.38 million $ 877,518
11:30 AM $ 725.2
+0.00%
$ 1.38 million $ 877,752
11:29 AM $ 725.2
+0.01%
$ 1.38 million $ 877,668
11:27 AM $ 725.13
+0.00%
$ 1.38 million $ 878,071
11:25 AM $ 724.77
+0.00%
$ 1.38 million $ 878,084
11:24 AM $ 724.84
+0.00%
$ 1.37 million $ 878,437
11:23 AM $ 725.23
+0.00%
$ 1.37 million $ 878,437
11:22 AM $ 724.79
-0.01%
$ 1.37 million $ 878,364
11:19 AM $ 724.71
+0.00%
$ 1.37 million $ 878,684
11:18 AM $ 724.71
+0.00%
$ 1.37 million $ 878,684
11:14 AM $ 724.7
+0.05%
$ 1.37 million $ 878,690
11:13 AM $ 724.73
-0.02%
$ 1.37 million $ 876,583
11:12 AM $ 725.39
+0.17%
$ 1.37 million $ 876,583
11:09 AM $ 723.39
+0.00%
$ 1.37 million $ 876,503
11:06 AM $ 723.39
+0.00%
$ 1.37 million $ 221,500
11:03 AM $ 723.39
+0.02%
$ 1.37 million $ 221,553
11:02 AM $ 724.93
-0.06%
$ 1.37 million $ 221,098
11:01 AM $ 725.9
+0.36%
$ 1.37 million $ 221,041