Invesqo QQQ (bStocks) Historical Data

QQQB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $709.17
+0.34%
$1.59 million $43.12 million
Jul 22, 2 PM $706.78
-0.12%
$1.59 million $42.33 million
Jul 22, 1 PM $707.52
+0.78%
$1.59 million $41.77 million
Jul 22, 12 PM $702.01
-0.14%
$1.58 million $40.84 million
Jul 22, 11 AM $703.03
-0.35%
$1.58 million $40.22 million
Jul 22, 10 AM $705.46
+0.13%
$1.58 million $36.12 million
Jul 22, 9 AM $704.52
+0.07%
$1.58 million $34.56 million
Jul 22, 8 AM $704.01
+0.18%
$1.58 million $32.97 million
Jul 22, 7 AM $702.72
-0.15%
$1.58 million $30.03 million
Jul 22, 6 AM $703.77
-0.22%
$1.58 million $25.47 million
Jul 22, 5 AM $705.31
-0.16%
$1.58 million $22.64 million
Jul 22, 4 AM $706.52
+0.06%
$1.59 million $20.16 million
Jul 22, 3 AM $706.13
-0.13%
$1.59 million $13.27 million
Jul 22, 2 AM $706.94
-0.18%
$1.59 million $12.63 million
Jul 22, 1 AM $708.19
+0.06%
$1.59 million $12.11 million
Jul 22, 12 AM $707.71
-0.08%
$1.59 million $10.19 million
Jul 21, 11 PM $708.21
+0.08%
$1.59 million $10.28 million
Jul 21, 10 PM $707.67
-0.22%
$1.59 million $10.28 million
Jul 21, 9 PM $709.27
+0.12%
$1.59 million $10.25 million
Jul 21, 8 PM $708.38
-0.13%
$1.59 million $10.22 million
Jul 21, 7 PM $709.38
+0.05%
$1.59 million $10.19 million
Jul 21, 6 PM $708.95
-0.11%
$1.59 million $10.18 million
Jul 21, 5 PM $709.66
+0.01%
$1.59 million $10.15 million
Jul 21, 4 PM $709.6
+0.20%
$1.59 million $10.19 million
Jul 21, 3 PM $708.24
+0.17%
$1.59 million $10.42 million
Jul 21, 2 PM $707.05
+0.29%
$1.59 million $10.54 million
Jul 21, 1 PM $704.98
-0.13%
$1.58 million $10.56 million
Jul 21, 12 PM $705.86
+0.02%
$1.59 million $10.52 million
Jul 21, 11 AM $705.71
-0.03%
$1.59 million $10.99 million
Jul 21, 10 AM $705.93
-0.01%
$1.59 million $11.21 million
Jul 21, 9 AM $705.98
+0.06%
$1.59 million $11.62 million
Jul 21, 8 AM $705.55
+0.19%
$1.59 million $12.3 million
Jul 21, 7 AM $704.24
-0.11%
$1.58 million $12.63 million
Jul 21, 6 AM $705.13
+0.18%
$1.58 million $13.31 million
Jul 21, 5 AM $703.89
+0.13%
$1.58 million $12.4 million
Jul 21, 4 AM $703.01
-0.04%
$1.58 million $12.34 million
Jul 21, 3 AM $703.26
+0.41%
$1.58 million $12.39 million
Jul 21, 2 AM $700.32
+0.14%
$1.57 million $12.19 million
Jul 21, 1 AM $699.3
+0.10%
$1.57 million $13.03 million
Jul 21, 12 AM $698.62
+0.35%
$1.57 million $13.32 million
Jul 20, 11 PM $696.21
+0.19%
$1.56 million $14.79 million
Jul 20, 10 PM $694.92
-0.23%
$1.56 million $15.25 million
Jul 20, 9 PM $696.5
+0.06%
$1.56 million $16.45 million
Jul 20, 8 PM $696.11
-0.09%
$1.56 million $16.59 million
Jul 20, 7 PM $696.75
-0.29%
$1.57 million $16.88 million
Jul 20, 6 PM $698.81
-0.24%
$1.57 million $16.75 million
Jul 20, 5 PM $700.49
-0.04%
$1.57 million $16.68 million
Jul 20, 4 PM $700.79
-0.30%
$1.57 million $16.62 million
Jul 20, 3 PM $702.75
+0.52%
$1.58 million $16.37 million
Jul 20, 2 PM $699.11
-0.40%
$1.57 million $16.04 million