Invesqo QQQ (bStocks) Historical Data

QQQB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $699.11
-0.40%
$1.57 million $16.04 million
Jul 20, 1 PM $701.95
-0.05%
$1.58 million $15.85 million
Jul 20, 12 PM $702.28
-0.14%
$1.58 million $15.47 million
Jul 20, 11 AM $703.25
+0.38%
$1.58 million $14.73 million
Jul 20, 10 AM $700.62
-0.04%
$1.57 million $15.18 million
Jul 20, 9 AM $700.93
+0.30%
$1.57 million $15.11 million
Jul 20, 8 AM $698.84
+0.01%
$1.57 million $15.67 million
Jul 20, 7 AM $698.83
+0.30%
$1.57 million $15.97 million
Jul 20, 6 AM $696.75
-0.05%
$1.57 million $25.2 million
Jul 20, 5 AM $697.08
-0.31%
$1.57 million $33.68 million
Jul 20, 4 AM $699.27
+0.01%
$1.57 million $44.99 million
Jul 20, 3 AM $699.17
+0.04%
$1.57 million $56.92 million
Jul 20, 2 AM $698.89
+0.32%
$1.57 million $69.45 million
Jul 20, 1 AM $696.69
-0.29%
$1.57 million $82.43 million
Jul 20, 12 AM $698.65
+0.18%
$1.57 million $91.7 million
Jul 19, 11 PM $697.4
+0.16%
$1.57 million $96.56 million
Jul 19, 10 PM $696.33
+0.25%
$1.56 million $97.71 million
Jul 19, 9 PM $694.56
+0.01%
$1.56 million $97.6 million
Jul 19, 8 PM $694.5
+0.01%
$1.56 million $99.36 million
Jul 19, 7 PM $694.43
+0.00%
$1.56 million $100.44 million
Jul 19, 6 PM $694.42
+0.00%
$1.56 million $102.25 million
Jul 19, 5 PM $694.43
+0.00%
$1.56 million $104.65 million
Jul 19, 4 PM $694.44
+0.00%
$1.56 million $107.91 million
Jul 19, 3 PM $694.43
+0.00%
$1.56 million $113.39 million
Jul 19, 2 PM $694.45
-0.05%
$1.56 million $120.73 million
Jul 19, 1 PM $694.8
+0.00%
$1.56 million $127.72 million
Jul 19, 12 PM $694.81
+0.00%
$1.56 million $135.5 million
Jul 19, 11 AM $694.83
+0.03%
$1.56 million $143.85 million
Jul 19, 10 AM $694.63
-0.08%
$1.56 million $151.18 million
Jul 19, 9 AM $695.19
-0.07%
$1.56 million $158.19 million
Jul 19, 8 AM $695.69
-0.01%
$1.56 million $165.09 million
Jul 19, 7 AM $695.76
+0.00%
$1.56 million $174.39 million
Jul 19, 6 AM $695.75
+0.00%
$1.56 million $178.86 million
Jul 19, 5 AM $695.75
+0.00%
$1.56 million $184.38 million
Jul 19, 4 AM $695.74
+0.00%
$1.56 million $187.12 million
Jul 19, 3 AM $695.74
+0.00%
$1.56 million $186.94 million
Jul 19, 2 AM $695.76
+0.00%
$1.56 million $187.45 million
Jul 19, 1 AM $695.73
+0.00%
$1.56 million $189.39 million
Jul 19, 12 AM $695.76
+0.00%
$1.56 million $190.54 million
Jul 18, 11 PM $695.74
+0.00%
$1.56 million $190.84 million
Jul 18, 10 PM $695.74
+0.00%
$1.56 million $191.08 million
Jul 18, 9 PM $695.75
-0.05%
$1.56 million $191.22 million
Jul 18, 8 PM $696.08
+0.00%
$1.56 million $189.86 million
Jul 18, 7 PM $696.09
+0.00%
$1.56 million $189.24 million
Jul 18, 6 PM $696.1
+0.00%
$1.56 million $188.31 million
Jul 18, 5 PM $696.1
+0.00%
$1.56 million $187.39 million
Jul 18, 4 PM $696.11
+0.00%
$1.56 million $185.9 million
Jul 18, 3 PM $696.11
+0.00%
$1.56 million $182.8 million
Jul 18, 2 PM $696.12
+0.00%
$1.56 million $177.99 million
Jul 18, 1 PM $696.13
+0.00%
$1.56 million $174.09 million