Invesqo QQQ (bStocks) Historical Data

QQQB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $696.13
+0.00%
$1.56 million $174.09 million
Jul 18, 12 PM $696.12
+0.00%
$1.56 million $169.2 million
Jul 18, 11 AM $696.09
+0.00%
$1.56 million $164.13 million
Jul 18, 10 AM $696.12
+0.00%
$1.56 million $159.61 million
Jul 18, 9 AM $696.13
+0.00%
$1.56 million $156.35 million
Jul 18, 8 AM $696.12
+0.00%
$1.56 million $152.29 million
Jul 18, 7 AM $696.13
+0.00%
$1.56 million $149.99 million
Jul 18, 6 AM $696.13
+0.00%
$1.56 million $145.94 million
Jul 18, 5 AM $696.14
+0.05%
$1.56 million $141.91 million
Jul 18, 4 AM $695.75
+0.00%
$1.56 million $136.82 million
Jul 18, 3 AM $695.72
+0.00%
$1.56 million $133 million
Jul 18, 2 AM $695.73
+0.02%
$1.56 million $131.63 million
Jul 18, 1 AM $695.6
+0.01%
$1.56 million $127.05 million
Jul 18, 12 AM $695.56
+0.13%
$1.56 million $122.66 million
Jul 17, 11 PM $694.67
-0.16%
$1.56 million $119.98 million
Jul 17, 10 PM $695.75
-0.02%
$1.56 million $119.12 million
Jul 17, 9 PM $695.87
-0.03%
$1.56 million $118.37 million
Jul 17, 8 PM $696.11
-0.04%
$1.56 million $118.22 million
Jul 17, 7 PM $696.48
-0.32%
$1.56 million $118.11 million
Jul 17, 6 PM $698.72
-0.10%
$1.57 million $117.88 million
Jul 17, 5 PM $699.36
-0.25%
$1.57 million $116.94 million
Jul 17, 4 PM $701.16
+0.13%
$1.58 million $116.53 million
Jul 17, 3 PM $700.31
+0.71%
$1.57 million $116.72 million
Jul 17, 2 PM $695.4
+0.22%
$1.56 million $116.54 million
Jul 17, 1 PM $693.87
+0.00%
$1.56 million $115.93 million
Jul 17, 12 PM $693.98
-0.23%
$1.56 million $115.62 million
Jul 17, 11 AM $695.64
-0.14%
$1.56 million $115.83 million
Jul 17, 10 AM $696.62
+0.25%
$1.57 million $118.69 million
Jul 17, 9 AM $694.87
+0.28%
$1.56 million $120.84 million
Jul 17, 8 AM $692.93
-0.24%
$1.56 million $124.66 million
Jul 17, 7 AM $694.58
-0.17%
$1.56 million $126.11 million
Jul 17, 6 AM $695.76
-0.04%
$1.56 million $126.93 million
Jul 17, 5 AM $696.04
-0.19%
$1.56 million $128.05 million
Jul 17, 4 AM $697.35
-0.37%
$1.57 million $131.02 million
Jul 17, 3 AM $699.96
+0.00%
$1.57 million $133.35 million
Jul 17, 2 AM $699.97
-0.15%
$1.57 million $128.89 million
Jul 17, 1 AM $701.05
-0.32%
$1.57 million $125.72 million
Jul 17, 12 AM $703.32
-0.06%
$1.58 million $125.25 million
Jul 16, 11 PM $703.67
-0.16%
$1.58 million $125.8 million
Jul 16, 10 PM $704.75
-0.26%
$1.58 million $125.15 million
Jul 16, 9 PM $706.6
+0.08%
$1.59 million $124.89 million
Jul 16, 8 PM $706.02
-0.05%
$1.59 million $124.82 million
Jul 16, 7 PM $706.37
-0.09%
$1.59 million $124.31 million
Jul 16, 6 PM $707.01
-0.08%
$1.59 million $124.59 million
Jul 16, 5 PM $707.54
-0.31%
$1.59 million $124.46 million
Jul 16, 4 PM $709.77
-0.16%
$1.59 million $124.39 million
Jul 16, 3 PM $710.92
-0.09%
$1.6 million $123.07 million
Jul 16, 2 PM $711.5
+0.26%
$1.6 million $121.54 million
Jul 16, 1 PM $709.55
-0.20%
$1.59 million $120.31 million
Jul 16, 12 PM $710.95
-0.20%
$1.6 million $120 million