Invesqo QQQ (bStocks) Historical Data

QQQB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $711.5
+0.26%
$1.6 million $121.54 million
Jul 16, 1 PM $709.55
-0.20%
$1.59 million $120.31 million
Jul 16, 12 PM $710.95
-0.20%
$1.6 million $120 million
Jul 16, 11 AM $712.4
-0.23%
$1.6 million $122.01 million
Jul 16, 10 AM $714.02
-0.08%
$1.6 million $119.89 million
Jul 16, 9 AM $714.58
-0.15%
$1.61 million $115.05 million
Jul 16, 8 AM $715.66
+0.04%
$1.61 million $113.59 million
Jul 16, 7 AM $715.39
-0.33%
$1.61 million $111.37 million
Jul 16, 6 AM $717.78
-0.04%
$1.61 million $106.56 million
Jul 16, 5 AM $718.03
-0.09%
$1.61 million $101.9 million
Jul 16, 4 AM $718.67
-0.04%
$1.61 million $97.23 million
Jul 16, 3 AM $718.96
+0.02%
$1.62 million $91.3 million
Jul 16, 2 AM $718.79
+0.28%
$1.61 million $91.59 million
Jul 16, 1 AM $716.78
-0.03%
$1.61 million $92.92 million
Jul 16, 12 AM $716.97
-0.13%
$1.61 million $94.8 million
Jul 15, 11 PM $717.91
-0.07%
$1.61 million $95.2 million
Jul 15, 10 PM $718.43
+0.09%
$1.61 million $95.61 million
Jul 15, 9 PM $717.81
-0.07%
$1.61 million $95.82 million
Jul 15, 8 PM $718.29
+0.06%
$1.61 million $95.72 million
Jul 15, 7 PM $717.93
+0.27%
$1.61 million $96.27 million
Jul 15, 6 PM $716.01
-0.23%
$1.61 million $95.7 million
Jul 15, 5 PM $717.67
+0.60%
$1.61 million $96.01 million
Jul 15, 4 PM $713.46
-0.26%
$1.6 million $96.38 million
Jul 15, 3 PM $715.33
-0.13%
$1.61 million $97.64 million
Jul 15, 2 PM $716.23
-0.64%
$1.61 million $99.4 million
Jul 15, 1 PM $720.79
-0.58%
$1.62 million $101.9 million
Jul 15, 12 PM $725.03
+0.24%
$1.63 million $102.33 million
Jul 15, 11 AM $723.32
+0.00%
$1.62 million $102.94 million
Jul 15, 10 AM $723.36
+0.02%
$1.63 million $107.21 million
Jul 15, 9 AM $723.24
-0.06%
$1.62 million $112.95 million
Jul 15, 8 AM $723.63
-0.18%
$1.63 million $114.56 million
Jul 15, 7 AM $724.92
-0.11%
$1.63 million $117.78 million
Jul 15, 6 AM $725.68
+0.00%
$1.63 million $122.33 million
Jul 15, 5 AM $725.68
+0.03%
$1.63 million $128.21 million
Jul 15, 4 AM $725.49
+0.00%
$1.63 million $135.13 million
Jul 15, 3 AM $725.48
+0.08%
$1.63 million $142.48 million
Jul 15, 2 AM $724.87
+0.22%
$1.63 million $143.66 million
Jul 15, 1 AM $723.26
+0.06%
$1.62 million $143.36 million
Jul 15, 12 AM $722.81
+0.14%
$1.62 million $142.5 million
Jul 14, 11 PM $721.75
+0.25%
$1.62 million $142.97 million
Jul 14, 10 PM $719.98
-0.09%
$1.62 million $143.66 million
Jul 14, 9 PM $720.62
+0.05%
$1.62 million $144.28 million
Jul 14, 8 PM $720.29
-0.05%
$1.62 million $145.43 million
Jul 14, 7 PM $720.67
-0.07%
$1.62 million $145.54 million
Jul 14, 6 PM $721.19
-0.05%
$1.62 million $146.02 million
Jul 14, 5 PM $721.52
+0.12%
$1.62 million $146.89 million
Jul 14, 4 PM $720.62
+0.01%
$1.62 million $147.62 million
Jul 14, 3 PM $720.52
+0.17%
$1.62 million $149.82 million
Jul 14, 2 PM $719.27
-0.09%
$1.62 million $152.6 million
Jul 14, 1 PM $720.01
+0.01%
$1.62 million $155.5 million