Invesqo QQQ (bStocks) Historical Data

QQQB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $719.96
+0.47%
$1.62 million $158.67 million
Jul 14, 11 AM $716.61
+0.14%
$1.61 million $160.68 million
Jul 14, 10 AM $715.6
+0.00%
$1.61 million $154.74 million
Jul 14, 9 AM $715.62
+0.00%
$1.61 million $153.05 million
Jul 14, 8 AM $715.63
-0.02%
$1.61 million $144.82 million
Jul 14, 7 AM $715.79
-0.06%
$1.61 million $135.28 million
Jul 14, 6 AM $716.22
+0.13%
$1.61 million $124.09 million
Jul 14, 5 AM $715.27
+0.35%
$1.61 million $111.81 million
Jul 14, 4 AM $712.81
+0.28%
$1.6 million $97.15 million
Jul 14, 3 AM $710.8
-0.09%
$1.6 million $85.23 million
Jul 14, 2 AM $711.42
-0.24%
$1.6 million $75.2 million
Jul 14, 1 AM $713.13
+0.07%
$1.6 million $66.15 million
Jul 14, 12 AM $712.67
+0.34%
$1.6 million $58.9 million
Jul 13, 11 PM $710.21
-0.21%
$1.6 million $53.38 million
Jul 13, 10 PM $711.72
-0.01%
$1.6 million $52.1 million
Jul 13, 9 PM $711.78
+0.00%
$1.6 million $52.74 million
Jul 13, 8 PM $711.79
+0.02%
$1.6 million $51.33 million
Jul 13, 7 PM $711.7
-0.14%
$1.6 million $50.41 million
Jul 13, 6 PM $712.69
-0.10%
$1.6 million $49.59 million
Jul 13, 5 PM $713.39
+0.00%
$1.6 million $47.93 million
Jul 13, 4 PM $713.5
-0.43%
$1.6 million $45.47 million
Jul 13, 3 PM $716.59
-0.13%
$1.61 million $40.91 million
Jul 13, 2 PM $717.52
+0.34%
$1.61 million $35.27 million
Jul 13, 1 PM $715.09
-0.51%
$1.61 million $28.41 million
Jul 13, 12 PM $718.71
-0.07%
$1.61 million $22.47 million
Jul 13, 11 AM $719.19
+0.01%
$1.62 million $16.07 million
Jul 13, 10 AM $719.15
-0.06%
$1.62 million $11.98 million
Jul 13, 9 AM $719.54
+0.11%
$1.62 million $6.14 million
Jul 13, 8 AM $718.73
+0.23%
$1.61 million $6.1 million
Jul 13, 7 AM $717.11
+0.03%
$1.61 million $5.84 million
Jul 13, 6 AM $716.68
-0.04%
$1.61 million $5.55 million
Jul 13, 5 AM $717.14
+0.03%
$1.61 million $6.17 million
Jul 13, 4 AM $716.85
-0.20%
$1.61 million $5.89 million
Jul 13, 3 AM $718.17
-0.15%
$1.61 million $5.5 million
Jul 13, 2 AM $719.17
-0.10%
$1.62 million $4.67 million
Jul 13, 1 AM $719.91
-0.25%
$1.62 million $4.96 million
Jul 13, 12 AM $721.5
-0.77%
$1.62 million $4.53 million
Jul 12, 11 PM $726.66
-0.24%
$1.63 million $3.42 million
Jul 12, 10 PM $728.45
-0.04%
$1.64 million $3.18 million
Jul 12, 9 PM $728.69
-0.11%
$1.64 million $3.2 million
Jul 12, 8 PM $729.53
+0.05%
$1.64 million $3.22 million
Jul 12, 7 PM $729.16
+0.03%
$1.64 million $3.23 million
Jul 12, 6 PM $728.95
-0.05%
$1.64 million $3.23 million
Jul 12, 5 PM $729.03
+0.08%
$1.64 million $3.23 million
Jul 12, 4 PM $728.48
-0.04%
$1.64 million $3.23 million
Jul 12, 3 PM $727.58
-0.10%
$1.63 million $3.3 million
Jul 12, 2 PM $728.32
-0.04%
$1.64 million $3.3 million
Jul 12, 1 PM $728.62
-0.07%
$1.64 million $3.23 million
Jul 12, 12 PM $729.13
+0.06%
$1.64 million $3.18 million
Jul 12, 11 AM $728.66
+0.00%
$1.64 million $2.94 million