Invesqo QQQ (bStocks) Historical Data

QQQB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $728.66
+0.00%
$1.64 million $2.94 million
Jul 12, 10 AM $728.67
+0.00%
$1.64 million $2.91 million
Jul 12, 9 AM $728.69
-0.02%
$1.64 million $2.85 million
Jul 12, 8 AM $728.84
+0.03%
$1.64 million $2.77 million
Jul 12, 7 AM $728.63
+0.06%
$1.64 million $2.71 million
Jul 12, 6 AM $728.23
+0.05%
$1.64 million $2.68 million
Jul 12, 5 AM $727.84
+0.00%
$1.64 million $2.74 million
Jul 12, 4 AM $727.82
+0.02%
$1.64 million $2.69 million
Jul 12, 3 AM $727.74
+0.05%
$1.63 million $2.71 million
Jul 12, 2 AM $727.41
+0.02%
$1.63 million $2.65 million
Jul 12, 1 AM $727.28
+0.05%
$1.63 million $1.83 million
Jul 12, 12 AM $727.1
+0.05%
$1.63 million $1.46 million
Jul 11, 11 PM $726.74
-0.15%
$1.63 million $1.05 million
Jul 11, 10 PM $727.86
-0.17%
$1.64 million $1.05 million
Jul 11, 9 PM $728.97
-0.06%
$1.64 million $1.02 million
Jul 11, 8 PM $729.43
+0.01%
$1.64 million $1.02 million
Jul 11, 7 PM $729.34
+0.05%
$1.64 million $1.03 million
Jul 11, 6 PM $729
+0.05%
$1.64 million $1.03 million
Jul 11, 5 PM $728.67
+0.03%
$1.64 million $1.04 million
Jul 11, 4 PM $728.47
+0.02%
$1.64 million $1.05 million
Jul 11, 3 PM $728.31
-0.05%
$1.64 million $1.05 million
Jul 11, 2 PM $728.64
+0.10%
$1.64 million $1.03 million
Jul 11, 1 PM $727.94
-0.04%
$1.64 million $1.07 million
Jul 11, 12 PM $728.24
-0.12%
$1.64 million $1.09 million
Jul 11, 11 AM $729.14
-0.01%
$1.64 million $1.11 million
Jul 11, 10 AM $729.21
+0.01%
$1.64 million $1.13 million
Jul 11, 9 AM $729.15
+0.00%
$1.64 million $1.14 million
Jul 11, 8 AM $729.16
+0.01%
$1.64 million $1.14 million
Jul 11, 7 AM $729.05
+0.12%
$1.64 million $1.5 million
Jul 11, 6 AM $728.17
+0.01%
$1.64 million $2.18 million
Jul 11, 5 AM $727.79
+0.04%
$1.64 million $2.1 million
Jul 11, 4 AM $727.39
+0.03%
$1.63 million $2.09 million
Jul 11, 3 AM $727.21
+0.01%
$1.63 million $2.09 million
Jul 11, 2 AM $727.15
+0.05%
$1.63 million $2.09 million
Jul 11, 1 AM $726.68
+0.03%
$1.63 million $2.03 million
Jul 11, 12 AM $726.42
-0.05%
$1.63 million $2 million
Jul 10, 11 PM $726.75
+0.01%
$1.63 million $2.03 million
Jul 10, 10 PM $726.66
+0.02%
$1.63 million $2.04 million
Jul 10, 9 PM $726.5
+0.06%
$1.63 million $2.06 million
Jul 10, 8 PM $726.04
-0.03%
$1.63 million $2.08 million
Jul 10, 7 PM $726.24
+0.00%
$1.63 million $2.07 million
Jul 10, 6 PM $726.27
+0.09%
$1.63 million $2.08 million
Jul 10, 5 PM $725.61
-0.06%
$1.63 million $2.08 million
Jul 10, 4 PM $726.05
+0.48%
$1.63 million $2.08 million
Jul 10, 3 PM $722.61
+0.20%
$1.62 million $2.16 million
Jul 10, 2 PM $721.14
-0.26%
$1.62 million $2.14 million
Jul 10, 1 PM $722.88
+0.29%
$1.62 million $2.1 million
Jul 10, 12 PM $720.76
+0.00%
$1.62 million $2.15 million
Jul 10, 11 AM $720.9
-0.10%
$1.62 million $2.13 million
Jul 10, 10 AM $721.61
+0.13%
$1.62 million $2.12 million