Invesqo QQQ (bStocks) Historical Data

QQQB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $721.61
+0.13%
$1.62 million $2.12 million
Jul 10, 9 AM $720.69
+0.08%
$1.62 million $2.13 million
Jul 10, 8 AM $720.15
-0.05%
$1.62 million $2.14 million
Jul 10, 7 AM $720.5
-0.05%
$1.62 million $1.95 million
Jul 10, 6 AM $720.83
-0.13%
$1.62 million $1.07 million
Jul 10, 5 AM $721.31
-0.12%
$1.62 million $1.08 million
Jul 10, 4 AM $722.21
-0.14%
$1.62 million $1.1 million
Jul 10, 3 AM $723.05
-0.07%
$1.62 million $1.07 million
Jul 10, 2 AM $723.52
+0.12%
$1.63 million $1.11 million
Jul 10, 1 AM $722.9
+0.23%
$1.62 million $1.16 million
Jul 10, 12 AM $721.2
-0.36%
$1.62 million $1.17 million
Jul 9, 11 PM $723.77
+0.05%
$1.63 million $1.16 million
Jul 9, 10 PM $723.42
+0.00%
$1.63 million $1.16 million
Jul 9, 9 PM $723.16
-0.08%
$1.62 million $1.13 million
Jul 9, 8 PM $723.74
+0.03%
$1.63 million $1.12 million
Jul 9, 7 PM $723.28
-0.08%
$1.62 million $1.12 million
Jul 9, 6 PM $723.88
-0.03%
$1.63 million $1.12 million
Jul 9, 5 PM $724.13
+0.18%
$1.63 million $1.11 million
Jul 9, 4 PM $722.86
+0.00%
$1.62 million $1.12 million
Jul 9, 3 PM $722.85
+0.37%
$1.62 million $1.04 million
Jul 9, 2 PM $719.98
-0.41%
$1.62 million $1.05 million
Jul 9, 1 PM $722.93
+0.59%
$1.62 million $1.06 million
Jul 9, 12 PM $718.62
+0.14%
$1.61 million $988,235
Jul 9, 11 AM $717.59
+0.45%
$1.61 million $974,797
Jul 9, 10 AM $714.4
-0.23%
$1.6 million $990,845
Jul 9, 9 AM $716.06
-0.11%
$1.61 million $985,452
Jul 9, 8 AM $716.83
-0.07%
$1.61 million $1 million
Jul 9, 7 AM $717.31
+0.20%
$1.61 million $1.03 million
Jul 9, 6 AM $715.75
+0.10%
$1.61 million $1.03 million
Jul 9, 5 AM $715.02
+0.17%
$1.61 million $1.02 million
Jul 9, 4 AM $713.81
+0.08%
$1.6 million $992,969
Jul 9, 3 AM $713.28
+0.22%
$1.6 million $983,004
Jul 9, 2 AM $711.69
-0.03%
$1.6 million $948,709
Jul 9, 1 AM $711.81
-0.16%
$1.6 million $925,010
Jul 9, 12 AM $712.99
+0.08%
$1.6 million $948,469
Jul 8, 11 PM $712.23
+0.23%
$1.6 million $955,795
Jul 8, 10 PM $710.37
-0.07%
$1.6 million $957,497
Jul 8, 9 PM $710.85
+0.12%
$1.6 million $966,892
Jul 8, 8 PM $710.01
-0.26%
$1.6 million $966,792
Jul 8, 7 PM $711.88
+0.25%
$1.6 million $972,004
Jul 8, 6 PM $710.12
+0.17%
$1.6 million $990,872
Jul 8, 5 PM $709.09
-0.05%
$1.59 million $1 million
Jul 8, 4 PM $709.43
+1.01%
$1.59 million $1.01 million
Jul 8, 3 PM $702.36
-0.60%
$1.58 million $1.03 million
Jul 8, 2 PM $706.63
-0.32%
$1.59 million $1.1 million
Jul 8, 1 PM $708.88
+0.58%
$1.59 million $1.14 million
Jul 8, 12 PM $704.79
+0.30%
$1.58 million $1.2 million
Jul 8, 11 AM $702.7
+0.17%
$1.58 million $1.23 million
Jul 8, 10 AM $701.68
+0.22%
$1.58 million $1.21 million
Jul 8, 9 AM $700.36
-0.16%
$1.57 million $1.2 million