Invesqo QQQ (bStocks) Historical Data

QQQB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $700.36
-0.16%
$1.57 million $1.2 million
Jul 8, 8 AM $701.48
-1.16%
$1.58 million $1.18 million
Jul 8, 7 AM $709.65
+0.15%
$1.59 million $1.15 million
Jul 8, 6 AM $708.58
+0.01%
$1.59 million $1.2 million
Jul 8, 5 AM $708.51
-0.25%
$1.59 million $1.24 million
Jul 8, 4 AM $710.08
-0.18%
$1.6 million $1.28 million
Jul 8, 3 AM $711.46
-0.03%
$1.6 million $1.29 million
Jul 8, 2 AM $711.55
+0.15%
$1.6 million $1.29 million
Jul 8, 1 AM $710.49
-0.40%
$1.6 million $1.26 million
Jul 8, 12 AM $713.36
+0.85%
$1.6 million $1.23 million
Jul 7, 11 PM $707.36
-0.33%
$1.59 million $1.26 million
Jul 7, 10 PM $709.63
+0.13%
$1.59 million $1.27 million
Jul 7, 9 PM $708.97
-0.23%
$1.59 million $1.27 million
Jul 7, 8 PM $710.57
+0.21%
$1.6 million $1.27 million
Jul 7, 7 PM $709.11
+0.00%
$1.59 million $1.27 million
Jul 7, 6 PM $710.31
-0.47%
$1.6 million $1.25 million
Jul 7, 5 PM $713.56
+0.13%
$1.6 million $1.24 million
Jul 7, 4 PM $712.65
+0.51%
$1.6 million $1.23 million
Jul 7, 3 PM $709.11
+0.22%
$1.59 million $1.2 million
Jul 7, 2 PM $707.71
-0.50%
$1.59 million $1.14 million
Jul 7, 1 PM $711.3
-0.61%
$1.6 million $1.09 million
Jul 7, 12 PM $715.53
-0.02%
$1.61 million $1.09 million
Jul 7, 11 AM $715.15
-0.13%
$1.61 million $1.09 million
Jul 7, 10 AM $716.24
+0.01%
$1.61 million $1.1 million
Jul 7, 9 AM $716.16
-0.10%
$1.61 million $1.11 million
Jul 7, 8 AM $716.86
+0.09%
$1.61 million $1.11 million
Jul 7, 7 AM $715.99
-0.09%
$1.61 million $1.11 million
Jul 7, 6 AM $716.74
+0.00%
$1.61 million $1.06 million
Jul 7, 5 AM $716.85
+0.18%
$1.61 million $1.03 million
Jul 7, 4 AM $715.53
-0.08%
$1.61 million $1.01 million
Jul 7, 3 AM $716.22
-0.38%
$1.61 million $1.02 million
Jul 7, 2 AM $718.94
-0.12%
$1.62 million $1.04 million
Jul 7, 1 AM $719.8
-0.16%
$1.62 million $1.05 million
Jul 7, 12 AM $720.97
-0.06%
$1.62 million $1.05 million
Jul 6, 11 PM $721.4
-0.13%
$1.62 million $1.05 million
Jul 6, 10 PM $722.36
-0.25%
$1.62 million $1.04 million
Jul 6, 9 PM $724.18
+0.03%
$1.63 million $1.05 million
Jul 6, 8 PM $723.86
+0.00%
$1.63 million $1.03 million
Jul 6, 7 PM $724.32
-0.10%
$1.63 million $1.03 million
Jul 6, 6 PM $725.12
+0.30%
$1.63 million $1.02 million
Jul 6, 5 PM $722.96
-0.31%
$1.62 million $1.02 million
Jul 6, 4 PM $725.23
-0.21%
$1.63 million $1.01 million
Jul 6, 3 PM $726.74
+0.20%
$1.63 million $1 million
Jul 6, 2 PM $725.02
+0.22%
$1.63 million $976,209
Jul 6, 1 PM $723.9
+0.15%
$1.63 million $947,651
Jul 6, 12 PM $722.84
+0.20%
$1.62 million $877,819
Jul 6, 11 AM $721.59
+0.06%
$1.62 million $843,735
Jul 6, 10 AM $721.05
-0.09%
$1.62 million $823,652
Jul 6, 9 AM $721.91
+0.14%
$1.62 million $805,459
Jul 6, 8 AM $720.86
-0.25%
$1.62 million $793,863