Invesqo QQQ (bStocks) Historical Data

QQQB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $720.86
-0.25%
$1.62 million $793,863
Jul 6, 7 AM $722.73
+0.31%
$1.62 million $783,587
Jul 6, 6 AM $720.43
+0.12%
$1.62 million $771,026
Jul 6, 5 AM $719.65
-0.08%
$1.62 million $753,705
Jul 6, 4 AM $720.27
+0.27%
$1.62 million $734,694
Jul 6, 3 AM $718.4
+0.01%
$1.61 million $707,693
Jul 6, 2 AM $718.3
-0.25%
$1.61 million $690,305
Jul 6, 1 AM $720.07
-0.47%
$1.62 million $674,638
Jul 6, 12 AM $723.5
-0.28%
$1.63 million $671,398
Jul 5, 11 PM $725.51
-0.01%
$1.63 million $609,566
Jul 5, 10 PM $725.61
-0.01%
$1.38 million $602,949
Jul 5, 9 PM $725.59
+0.10%
$1.38 million $591,416
Jul 5, 8 PM $724.89
+0.00%
$1.37 million $588,597
Jul 5, 7 PM $724.53
-0.13%
$1.37 million $589,632
Jul 5, 6 PM $725.8
+0.20%
$1.38 million $590,121
Jul 5, 5 PM $724.27
-0.05%
$1.37 million $588,186
Jul 5, 4 PM $724.54
+0.01%
$1.37 million $595,105
Jul 5, 3 PM $724.53
-0.02%
$1.37 million $595,221
Jul 5, 2 PM $724.46
+0.09%
$1.37 million $601,897
Jul 5, 1 PM $723.79
-0.12%
$1.37 million $599,722
Jul 5, 12 PM $724.66
+0.21%
$1.37 million $594,303
Jul 5, 11 AM $723.28
-0.02%
$1.37 million $599,791
Jul 5, 10 AM $723.29
-0.01%
$1.37 million $600,065
Jul 5, 9 AM $723.38
-0.14%
$1.37 million $601,719
Jul 5, 8 AM $724.26
-0.04%
$1.37 million $598,345
Jul 5, 7 AM $724.4
+0.17%
$1.37 million $601,514
Jul 5, 6 AM $723.14
-0.01%
$1.37 million $608,710
Jul 5, 5 AM $723.33
-0.10%
$1.37 million $607,002
Jul 5, 4 AM $724.02
-0.01%
$1.37 million $605,057
Jul 5, 3 AM $724.2
-0.03%
$1.37 million $625,819
Jul 5, 2 AM $724.51
-0.07%
$1.37 million $634,990
Jul 5, 1 AM $724.88
+0.06%
$1.37 million $641,269
Jul 5, 12 AM $724.52
-0.03%
$1.37 million $642,079
Jul 4, 11 PM $724.56
-0.02%
$1.37 million $674,913
Jul 4, 10 PM $724.54
+0.03%
$1.37 million $686,459
Jul 4, 9 PM $724.46
+0.08%
$1.37 million $686,810
Jul 4, 8 PM $723.91
+0.04%
$1.37 million $696,061
Jul 4, 7 PM $723.38
+0.05%
$1.37 million $703,735
Jul 4, 6 PM $723.16
-0.02%
$1.37 million $702,388
Jul 4, 5 PM $723.92
+0.09%
$1.37 million $703,014
Jul 4, 4 PM $723.05
-0.08%
$1.37 million $696,647
Jul 4, 3 PM $723.77
+0.05%
$1.37 million $700,967
Jul 4, 2 PM $723.58
+0.01%
$1.37 million $701,290
Jul 4, 1 PM $723.59
+0.09%
$1.37 million $709,330
Jul 4, 12 PM $722.99
+0.02%
$1.37 million $720,145
Jul 4, 11 AM $722.5
-0.01%
$1.37 million $723,090
Jul 4, 10 AM $722.63
-0.06%
$1.37 million $728,465
Jul 4, 9 AM $722.91
-0.02%
$1.37 million $735,294
Jul 4, 8 AM $723.05
+0.01%
$1.37 million $741,941
Jul 4, 7 AM $722.88
-0.08%
$1.37 million $743,939