Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invesqo QQQ (bStocks) Historical Data

QQQB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $717.09
+0.00%
$1.61 million $30.49 million
Sep 3, 10 PM $717.08
+0.00%
$1.61 million $30.54 million
Sep 3, 9 PM $717.08
+0.00%
$1.61 million $30.38 million
Sep 3, 8 PM $717.11
-0.06%
$1.61 million $30.54 million
Sep 3, 7 PM $717.57
-0.12%
$1.61 million $30.88 million
Sep 3, 6 PM $718.45
+0.10%
$1.61 million $30.62 million
Sep 3, 5 PM $717.77
+0.01%
$1.61 million $30.74 million
Sep 3, 4 PM $717.71
+0.02%
$1.61 million $30.78 million
Sep 3, 3 PM $717.54
+0.59%
$1.61 million $30.76 million
Sep 3, 2 PM $713.29
+0.10%
$1.6 million $30.82 million
Sep 3, 1 PM $712.56
+0.23%
$1.6 million $30.45 million
Sep 3, 12 PM $710.9
+0.42%
$1.6 million $30.33 million
Sep 3, 11 AM $707.96
-0.04%
$1.59 million $29.86 million
Sep 3, 10 AM $708.23
-0.04%
$1.59 million $28.89 million
Sep 3, 9 AM $708.5
-0.26%
$1.59 million $28.27 million
Sep 3, 8 AM $710.33
+0.05%
$1.6 million $28.13 million
Sep 3, 7 AM $710
+0.12%
$1.6 million $27.79 million
Sep 3, 6 AM $709.14
-0.03%
$1.59 million $27.15 million
Sep 3, 5 AM $709.36
-0.10%
$1.59 million $27.19 million
Sep 3, 4 AM $710.04
-0.05%
$1.6 million $26.37 million
Sep 3, 3 AM $710.4
+0.14%
$1.6 million $26.4 million
Sep 3, 2 AM $709.38
+0.13%
$1.59 million $26.18 million
Sep 3, 1 AM $708.45
-0.03%
$1.59 million $25.98 million
Sep 3, 12 AM $708.66
-0.14%
$1.59 million $26.14 million
Sep 2, 11 PM $709.64
+0.05%
$1.59 million $27.04 million
Sep 2, 10 PM $709.29
+0.00%
$1.59 million $27.12 million
Sep 2, 9 PM $709.27
+0.09%
$1.59 million $27.17 million
Sep 2, 8 PM $708.66
-0.09%
$1.59 million $27.08 million
Sep 2, 7 PM $709.28
+0.11%
$1.59 million $27.19 million
Sep 2, 6 PM $708.47
-0.05%
$1.59 million $28.04 million
Sep 2, 5 PM $708.81
+0.02%
$1.59 million $28.76 million
Sep 2, 4 PM $708.64
-0.09%
$1.59 million $29.04 million
Sep 2, 3 PM $709.27
+0.18%
$1.59 million $30.34 million
Sep 2, 2 PM $708
+0.25%
$1.59 million $30.67 million
Sep 2, 1 PM $706.24
+0.02%
$1.59 million $33.91 million
Sep 2, 12 PM $706.11
-0.05%
$1.59 million $34.67 million
Sep 2, 11 AM $706.43
+0.29%
$1.59 million $34.12 million
Sep 2, 10 AM $704.38
+0.00%
$1.58 million $33.83 million
Sep 2, 9 AM $704.36
-0.03%
$1.58 million $34.35 million
Sep 2, 8 AM $704.6
-0.32%
$1.58 million $35.37 million
Sep 2, 7 AM $706.86
+0.02%
$1.59 million $40.74 million
Sep 2, 6 AM $706.73
-0.02%
$1.59 million $41.71 million
Sep 2, 5 AM $706.84
+0.04%
$1.59 million $41.91 million
Sep 2, 4 AM $706.54
+0.03%
$1.59 million $43.31 million
Sep 2, 3 AM $706.31
-0.10%
$1.59 million $43.73 million
Sep 2, 2 AM $706.99
+0.04%
$1.59 million $43.68 million
Sep 2, 1 AM $706.69
-0.15%
$1.59 million $44.37 million
Sep 2, 12 AM $707.77
-0.07%
$1.59 million $44.26 million
Sep 1, 11 PM $708.27
+0.02%
$1.59 million $43.87 million
Sep 1, 10 PM $708.12
+0.00%
$1.59 million $44.01 million