Invesqo QQQ (bStocks) Historical Data

QQQB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $723.05
+0.01%
$1.37 million $741,941
Jul 4, 7 AM $722.88
-0.08%
$1.37 million $743,939
Jul 4, 6 AM $723.15
+0.08%
$1.37 million $745,343
Jul 4, 5 AM $722.56
+0.06%
$1.37 million $751,972
Jul 4, 4 AM $722.14
-0.01%
$1.37 million $766,312
Jul 4, 3 AM $721.54
-0.15%
$1.37 million $755,628
Jul 4, 2 AM $722.6
+0.19%
$1.37 million $758,972
Jul 4, 1 AM $721.26
-0.25%
$1.37 million $753,369
Jul 4, 12 AM $723.34
+0.35%
$1.37 million $747,902
Jul 3, 11 PM $720.84
-0.69%
$1.37 million $715,955
Jul 3, 10 PM $725.86
+0.00%
$1.38 million $706,268
Jul 3, 9 PM $725.85
+0.00%
$1.38 million $706,432
Jul 3, 8 PM $725.74
+0.11%
$1.38 million $712,191
Jul 3, 7 PM $724.89
+0.02%
$1.37 million $709,058
Jul 3, 6 PM $724.99
+0.22%
$1.37 million $711,976
Jul 3, 5 PM $723.37
-0.05%
$1.37 million $716,122
Jul 3, 4 PM $723.75
-0.14%
$1.37 million $756,043
Jul 3, 3 PM $724.73
+0.18%
$1.37 million $781,327
Jul 3, 2 PM $723.42
-0.20%
$1.37 million $798,617
Jul 3, 1 PM $725.02
-0.10%
$1.37 million $834,283
Jul 3, 12 PM $725.74
+0.15%
$1.38 million $870,993
Jul 3, 11 AM $724.56
+0.18%
$1.37 million $875,934
Jul 3, 10 AM $723.15
+0.04%
$1.37 million $220,976
Jul 3, 9 AM $722.89
+0.32%
$1.37 million $222,126
Jul 3, 8 AM $720.58
-0.17%
$1.37 million $219,008
Jul 3, 7 AM $721.79
+0.08%
$1.37 million $222,277
Jul 3, 6 AM $721.27
+0.02%
$1.37 million $231,982
Jul 3, 5 AM $721.15
-0.21%
$1.37 million $235,346
Jul 3, 4 AM $722.7
+0.40%
$1.37 million $225,516
Jul 3, 3 AM $721.32
+0.41%
$1.37 million $221,130
Jul 3, 2 AM $718.34
+0.08%
$1.36 million $220,296
Jul 3, 1 AM $717.66
+0.45%
$1.36 million $249,428
Jul 3, 12 AM $714.46
-0.17%
$1.35 million $251,977
Jul 2, 11 PM $715.94
+0.14%
$1.36 million $263,952
Jul 2, 10 PM $716.11
+0.28%
$1.36 million $266,279
Jul 2, 9 PM $714.73
+0.03%
$1.36 million $266,246
Jul 2, 8 PM $714.49
+0.07%
$1.35 million $257,923
Jul 2, 7 PM $713.97
+0.12%
$1.35 million $260,730
Jul 2, 6 PM $713.12
+0.57%
$1.35 million $262,964
Jul 2, 5 PM $710.06
-0.28%
$1.35 million $261,027
Jul 2, 4 PM $711.99
-0.69%
$1.35 million $225,280
Jul 2, 3 PM $717.02
-0.47%
$1.36 million $205,459
Jul 2, 2 PM $720.41
-1.35%
$1.37 million $192,135
Jul 2, 1 PM $730.36
+0.17%
$1.39 million $200,799
Jul 2, 12 PM $728.43
+0.21%
$1.38 million $178,011
Jul 2, 11 AM $726.58
+0.49%
$1.38 million $176,554
Jul 2, 10 AM $723.02
-0.31%
$1.37 million $177,275
Jul 2, 9 AM $725.22
+0.06%
$1.38 million $175,095
Jul 2, 8 AM $725.64
+0.37%
$1.38 million $173,408
Jul 2, 7 AM $721.68
-0.14%
$1.37 million $12,017